Decentralized Euro Historical Data

DEURO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 1.15
+0.00%
$ 3.26 million $ 13,112
Apr 6, 8 PM $ 1.15
+0.01%
$ 3.26 million $ 13,883
Apr 6, 7 PM $ 1.15
-0.11%
$ 3.26 million $ 13,819
Apr 6, 6 PM $ 1.15
+0.02%
$ 3.26 million $ 13,522
Apr 6, 5 PM $ 1.15
-0.05%
$ 3.26 million $ 13,446
Apr 6, 4 PM $ 1.15
+0.01%
$ 3.26 million $ 13,470
Apr 6, 3 PM $ 1.15
-0.03%
$ 3.26 million $ 13,556
Apr 6, 2 PM $ 1.15
-0.09%
$ 3.26 million $ 12,831
Apr 6, 1 PM $ 1.16
+0.02%
$ 3.26 million $ 12,836
Apr 6, 12 PM $ 1.16
+0.07%
$ 3.26 million $ 12,868
Apr 6, 11 AM $ 1.15
-0.03%
$ 3.26 million $ 12,931
Apr 6, 10 AM $ 1.16
-0.03%
$ 3.26 million $ 12,880
Apr 6, 9 AM $ 1.16
-0.01%
$ 3.26 million $ 12,783
Apr 6, 8 AM $ 1.16
-0.01%
$ 3.26 million $ 12,596
Apr 6, 7 AM $ 1.16
+0.22%
$ 3.26 million $ 12,584
Apr 6, 6 AM $ 1.15
+0.06%
$ 3.26 million $ 12,016
Apr 6, 5 AM $ 1.15
+0.02%
$ 3.25 million $ 12,009
Apr 6, 4 AM $ 1.15
+0.04%
$ 3.25 million $ 12,057
Apr 6, 3 AM $ 1.15
-0.03%
$ 3.25 million $ 12,035
Apr 6, 2 AM $ 1.15
+0.12%
$ 3.25 million $ 12,004
Apr 6, 1 AM $ 1.15
-0.06%
$ 3.25 million $ 11,945
Apr 6, 12 AM $ 1.15
-0.02%
$ 3.25 million $ 11,919
Apr 5, 11 PM $ 1.15
+0.00%
$ 3.25 million $ 10,927
Apr 5, 10 PM $ 1.15
-0.07%
$ 3.25 million $ 10,723
Apr 5, 9 PM $ 1.15
+0.00%
$ 3.25 million $ 10,724
Apr 5, 8 PM $ 1.15
+0.04%
$ 3.25 million $ 10,663
Apr 5, 7 PM $ 1.15
-0.05%
$ 3.25 million $ 10,712
Apr 5, 6 PM $ 1.15
+0.00%
$ 3.25 million $ 10,680
Apr 5, 5 PM $ 1.15
+0.01%
$ 3.25 million $ 10,704
Apr 5, 4 PM $ 1.15
+0.01%
$ 3.25 million $ 10,660
Apr 5, 3 PM $ 1.15
-0.01%
$ 3.25 million $ 10,657
Apr 5, 2 PM $ 1.15
+0.02%
$ 3.25 million $ 10,546
Apr 5, 1 PM $ 1.15
-0.01%
$ 3.25 million $ 10,542
Apr 5, 12 PM $ 1.15
-0.01%
$ 3.25 million $ 10,587
Apr 5, 11 AM $ 1.15
+0.01%
$ 3.25 million $ 10,550
Apr 5, 10 AM $ 1.15
+0.00%
$ 3.25 million $ 10,579
Apr 5, 9 AM $ 1.15
-0.01%
$ 3.25 million $ 10,572
Apr 5, 8 AM $ 1.15
+0.03%
$ 3.25 million $ 10,572
Apr 5, 7 AM $ 1.15
-0.01%
$ 3.25 million $ 10,589
Apr 5, 6 AM $ 1.15
-0.02%
$ 3.25 million $ 10,425
Apr 5, 5 AM $ 1.15
+0.02%
$ 3.25 million $ 10,446
Apr 5, 4 AM $ 1.15
-0.02%
$ 3.25 million $ 10,459
Apr 5, 3 AM $ 1.15
+0.01%
$ 3.25 million $ 10,486
Apr 5, 2 AM $ 1.15
+0.01%
$ 3.25 million $ 10,416
Apr 5, 1 AM $ 1.15
+0.01%
$ 3.25 million $ 10,486
Apr 5, 12 AM $ 1.15
-0.03%
$ 3.25 million $ 10,500
Apr 4, 11 PM $ 1.15
+0.01%
$ 3.25 million $ 10,448
Apr 4, 10 PM $ 1.15
-0.01%
$ 3.25 million $ 10,528
Apr 4, 9 PM $ 1.15
+0.02%
$ 3.25 million $ 10,549
Apr 4, 8 PM $ 1.15
-0.02%
$ 3.25 million $ 10,566