Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2026 $1.15
-0.34%
$3.25 million $16,913
Mar 25, 2026 $1.16
-0.40%
$3.26 million $13,519
Mar 24, 2026 $1.16
+0.36%
$3.28 million $27,765
Mar 23, 2026 $1.16
+0.19%
$3.26 million $23,289
Mar 22, 2026 $1.15
-0.27%
$3.26 million $5,041
Mar 21, 2026 $1.16
+0.09%
$3.27 million $7,427
Mar 20, 2026 $1.16
+0.44%
$3.26 million $4,665
Mar 19, 2026 $1.15
+0.57%
$3.25 million $14,510
Mar 18, 2026 $1.14
-0.64%
$3.23 million $4,764
Mar 17, 2026 $1.15
+0.11%
$3.25 million $13,538
Mar 16, 2026 $1.15
+0.72%
$3.25 million $20,743
Mar 15, 2026 $1.14
+0.02%
$3.23 million $9,241
Mar 14, 2026 $1.14
-0.16%
$3.22 million $9,304
Mar 13, 2026 $1.14
-0.57%
$3.23 million $22,229
Mar 12, 2026 $1.15
-0.26%
$3.25 million $9,796
Mar 11, 2026 $1.15
-0.76%
$3.26 million $32,659
Mar 10, 2026 $1.16
+0.27%
$3.28 million $10,885
Mar 9, 2026 $1.16
+0.53%
$3.27 million $32,638
Mar 8, 2026 $1.15
-0.45%
$3.25 million $17,024
Mar 7, 2026 $1.16
+0.01%
$3.27 million $993
Mar 6, 2026 $1.16
-0.14%
$3.27 million $7,536
Mar 5, 2026 $1.16
-0.16%
$3.27 million $35,483
Mar 4, 2026 $1.16
-0.19%
$3.28 million $14,589
Mar 3, 2026 $1.16
-0.46%
$3.29 million $25,158
Mar 2, 2026 $1.17
-0.78%
$3.3 million $9,526
Mar 1, 2026 $1.18
-0.08%
$3.33 million $7,345
Feb 28, 2026 $1.18
-0.15%
$3.33 million $3,017
Feb 27, 2026 $1.18
+0.18%
$3.33 million $5,846
Feb 26, 2026 $1.18
-0.39%
$3.33 million $734
Feb 25, 2026 $1.18
+2.39%
$3.34 million $1,524
Feb 24, 2026 $1.16
+0.67%
$3.26 million $305,214
Feb 23, 2026 $1.15
-3.33%
$3.24 million $301,311
Feb 22, 2026 $1.19
-0.74%
$3.35 million $796
Feb 21, 2026 $1.2
+0.81%
$3.38 million $3,585
Feb 20, 2026 $1.19
+1.38%
$3.35 million $1,544
Feb 19, 2026 $1.17
-0.92%
$3.31 million $11,494
Feb 18, 2026 $1.18
+1.01%
$3.34 million $944
Feb 17, 2026 $1.17
-0.85%
$3.3 million $497
Feb 16, 2026 $1.18
+0.76%
$3.33 million $399
Feb 15, 2026 $1.17
-1.46%
$3.3 million $77
Feb 14, 2026 $1.19
+0.81%
$3.35 million $339
Feb 13, 2026 $1.18
+1.27%
$3.33 million $117
Feb 12, 2026 $1.16
-0.69%
$3.29 million $164
Feb 11, 2026 $1.17
-1.54%
$3.31 million $187
Feb 10, 2026 $1.19
-0.13%
$3.36 million $1,923
Feb 9, 2026 $1.19
+0.70%
$3.36 million $250,394
Feb 8, 2026 $1.18
+0.39%
$3.34 million $23,248
Feb 7, 2026 $1.18
-3.44%
$3.33 million $2,286
Feb 6, 2026 $1.22
+3.78%
$3.45 million $480
Feb 5, 2026 $1.18
-0.79%
$3.33 million $2,900