Decentralized Euro Historical Data

DEURO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 9 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 8 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 7 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 6 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 5 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 4 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 3 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 2 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 15, 1 PM $ 45.19
+0.00%
$ 127.62 million $ 1,075
Jun 12, 10 AM $ 1.16
+0.00%
$ 3.27 million $ 1,117
Jun 11, 7 PM $ 1.15
+0.00%
$ 3.26 million $ 1,091
Jun 11, 4 AM $ 46.21
+0.00%
$ 130.49 million $ 16
Jun 11, 3 AM $ 46.21
+0.00%
$ 130.49 million $ 16
Jun 11, 2 AM $ 46.21
+0.00%
$ 130.49 million $ 16
Jun 11, 1 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 11, 12 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 11 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 10 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 9 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 8 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 7 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 6 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 5 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 4 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 3 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 2 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 1 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 12 PM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 11 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 10 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 9 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 8 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 7 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 6 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 5 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 4 AM $ 46.21
-0.03%
$ 130.49 million $ 1,833
Jun 10, 3 AM $ 46.22
+0.00%
$ 130.54 million $ 1,833
Jun 10, 2 AM $ 46.22
+0.00%
$ 130.54 million $ 1,833
Jun 9, 10 AM $ 1.15
+0.04%
$ 3.26 million $ 159
Jun 9, 9 AM $ 1.15
+0.00%
$ 3.26 million $ 9
Jun 7, 5 AM $ 0.995
-0.14%
$ 2.81 million $ 8
Jun 7, 4 AM $ 0.995
+0.10%
$ 2.81 million $ 8
Jun 7, 3 AM $ 0.993
+0.06%
$ 2.81 million $ 54
Jun 6, 1 AM $ 1.15
+0.00%
$ -- $ 3,226
Jun 5, 8 PM $ 1.15
+0.01%
$ 3.26 million $ 2,867
Jun 4, 12 PM $ 1.16
+0.00%
$ 3.29 million $ 405
Jun 4, 7 AM $ 1.16
+0.00%
$ 3.29 million $ 311
Jun 3, 4 PM $ 1.16
-0.05%
$ 3.28 million $ 27
Jun 3, 11 AM $ 1.16
+0.00%
$ 3.29 million $ 54