Decentralized Euro Historical Data

DEURO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 6 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 5 AM $ 46.21
+0.00%
$ 130.49 million $ 1,848
Jun 10, 4 AM $ 46.21
-0.03%
$ 130.49 million $ 1,833
Jun 10, 3 AM $ 46.22
+0.00%
$ 130.54 million $ 1,833
Jun 10, 2 AM $ 46.22
+0.00%
$ 130.54 million $ 1,833
Jun 9, 10 AM $ 1.15
+0.04%
$ 3.26 million $ 159
Jun 9, 9 AM $ 1.15
+0.00%
$ 3.26 million $ 9
Jun 7, 5 AM $ 0.995
-0.14%
$ 2.81 million $ 8
Jun 7, 4 AM $ 0.995
+0.10%
$ 2.81 million $ 8
Jun 7, 3 AM $ 0.993
+0.06%
$ 2.81 million $ 54
Jun 6, 1 AM $ 1.15
+0.00%
$ -- $ 3,226
Jun 5, 8 PM $ 1.15
+0.01%
$ 3.26 million $ 2,867
Jun 4, 12 PM $ 1.16
+0.00%
$ 3.29 million $ 405
Jun 4, 7 AM $ 1.16
+0.00%
$ 3.29 million $ 311
Jun 3, 4 PM $ 1.16
-0.05%
$ 3.28 million $ 27
Jun 3, 11 AM $ 1.16
+0.00%
$ 3.29 million $ 54
Jun 2, 3 PM $ 1.16
+0.00%
$ 3.29 million $ 3,179
Jun 2, 1 PM $ 1.16
+0.00%
$ -- $ 4,095
Jun 2, 9 AM $ 1.16
+0.00%
$ 3.29 million $ 4,089
Jun 2, 6 AM $ 1.16
+0.00%
$ 3.29 million $ 941
May 31, 8 AM $ 1.17
+0.00%
$ 3.31 million $ 43
May 31, 7 AM $ 1.17
+0.00%
$ 3.31 million $ 43
May 31, 6 AM $ 1.17
+0.00%
$ 3.31 million $ 43
May 31, 5 AM $ 1.17
+0.00%
$ 3.31 million $ 43
May 31, 4 AM $ 1.17
+0.00%
$ 3.31 million $ 43
May 31, 3 AM $ 1.17
+0.00%
$ 3.31 million $ 43
May 31, 2 AM $ 1.17
+0.00%
$ 3.31 million $ 580
May 31, 1 AM $ 1.17
+0.00%
$ 3.31 million $ 580
May 31, 12 AM $ 1.17
+0.00%
$ 3.31 million $ 580
May 30, 11 PM $ 1.17
+0.00%
$ 3.31 million $ 4,730
May 30, 10 PM $ 1.17
+0.25%
$ 3.31 million $ 4,730
May 30, 9 PM $ 1.17
+0.00%
$ 3.31 million $ 4,730
May 30, 8 PM $ 1.17
-0.02%
$ 3.31 million $ 6,507
May 30, 7 PM $ 1.17
+0.18%
$ 3.31 million $ 6,507
May 30, 6 PM $ 1.17
-0.19%
$ 3.3 million $ 6,502
May 30, 5 PM $ 1.17
-0.04%
$ 3.3 million $ 2,357
May 30, 4 PM $ 1.17
+0.01%
$ 3.31 million $ 2,356
May 30, 3 PM $ 1.17
-0.01%
$ 3.31 million $ 2,356
May 30, 2 PM $ 1.17
+0.09%
$ 3.31 million $ 2,356
May 30, 1 PM $ 1.17
+0.00%
$ 3.3 million $ 6,271
May 30, 12 PM $ 1.17
-0.05%
$ 3.3 million $ 6,271
May 30, 11 AM $ 1.17
-0.01%
$ 3.3 million $ 7,321
May 30, 10 AM $ 1.17
+0.02%
$ 3.3 million $ 7,462
May 30, 9 AM $ 1.17
+0.13%
$ 3.3 million $ 7,467
May 30, 8 AM $ 1.17
-0.15%
$ 3.3 million $ 7,463
May 30, 7 AM $ 1.17
+0.18%
$ 3.3 million $ 7,286
May 30, 6 AM $ 1.17
+0.02%
$ 3.29 million $ 3,527
May 30, 5 AM $ 1.17
+0.04%
$ 3.29 million $ 3,527
May 30, 4 AM $ 1.16
-0.09%
$ 3.29 million $ 3,527