Decentralized Euro Historical Data

DEURO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 1.18
-0.01%
$ 3.32 million $ 11,847
Apr 20, 3 AM $ 1.18
+0.04%
$ 3.32 million $ 11,834
Apr 20, 2 AM $ 1.17
-0.04%
$ 3.32 million $ 11,785
Apr 20, 1 AM $ 1.18
+0.03%
$ 3.32 million $ 11,688
Apr 20, 12 AM $ 1.18
+0.14%
$ 3.32 million $ 11,456
Apr 19, 11 PM $ 1.17
-0.01%
$ 3.31 million $ 11,461
Apr 19, 10 PM $ 1.17
+0.06%
$ 3.31 million $ 11,480
Apr 19, 9 PM $ 1.17
-0.02%
$ 3.31 million $ 11,271
Apr 19, 8 PM $ 1.17
-0.04%
$ 3.31 million $ 11,004
Apr 19, 7 PM $ 1.17
-0.32%
$ 3.31 million $ 10,977
Apr 19, 6 PM $ 1.18
+0.02%
$ 3.32 million $ 10,859
Apr 19, 5 PM $ 1.18
+0.01%
$ 3.32 million $ 10,869
Apr 19, 4 PM $ 1.18
+0.00%
$ 3.32 million $ 10,866
Apr 19, 3 PM $ 1.18
-0.02%
$ 3.32 million $ 10,864
Apr 19, 2 PM $ 1.18
+0.00%
$ 3.32 million $ 10,948
Apr 19, 1 PM $ 1.18
+0.00%
$ 3.32 million $ 10,941
Apr 19, 12 PM $ 1.18
+0.00%
$ 3.32 million $ 10,906
Apr 19, 11 AM $ 1.18
+0.01%
$ 3.32 million $ 10,868
Apr 19, 10 AM $ 1.18
+0.00%
$ 3.32 million $ 10,979
Apr 19, 9 AM $ 1.18
+0.01%
$ 3.32 million $ 11,027
Apr 19, 8 AM $ 1.18
+0.00%
$ 3.32 million $ 11,229
Apr 19, 7 AM $ 1.18
-0.01%
$ 3.32 million $ 11,242
Apr 19, 6 AM $ 1.18
-0.01%
$ 3.32 million $ 11,261
Apr 19, 5 AM $ 1.18
+0.02%
$ 3.32 million $ 11,280
Apr 19, 4 AM $ 1.18
-0.01%
$ 3.32 million $ 10,883
Apr 19, 3 AM $ 1.18
+0.01%
$ 3.32 million $ 10,929
Apr 19, 2 AM $ 1.18
+0.00%
$ 3.32 million $ 10,904
Apr 19, 1 AM $ 1.18
-0.01%
$ 3.32 million $ 10,891
Apr 19, 12 AM $ 1.18
+0.03%
$ 3.32 million $ 10,884
Apr 18, 11 PM $ 1.18
-0.01%
$ 3.32 million $ 10,871
Apr 18, 10 PM $ 1.18
+0.01%
$ 3.32 million $ 10,846
Apr 18, 9 PM $ 1.18
+0.00%
$ 3.32 million $ 11,517
Apr 18, 8 PM $ 1.18
+0.01%
$ 3.32 million $ 11,537
Apr 18, 7 PM $ 1.18
-0.01%
$ 3.32 million $ 11,579
Apr 18, 6 PM $ 1.18
-0.03%
$ 3.32 million $ 11,578
Apr 18, 5 PM $ 1.18
+0.00%
$ 3.32 million $ 11,646
Apr 18, 4 PM $ 1.18
-0.01%
$ 3.32 million $ 11,899
Apr 18, 3 PM $ 1.18
+0.00%
$ 3.32 million $ 12,028
Apr 18, 2 PM $ 1.18
+0.03%
$ 3.32 million $ 11,999
Apr 18, 1 PM $ 1.18
-0.02%
$ 3.32 million $ 12,031
Apr 18, 12 PM $ 1.18
+0.02%
$ 3.32 million $ 12,070
Apr 18, 11 AM $ 1.18
-0.02%
$ 3.32 million $ 12,124
Apr 18, 10 AM $ 1.18
-0.03%
$ 3.32 million $ 12,219
Apr 18, 9 AM $ 1.18
+0.04%
$ 3.32 million $ 12,242
Apr 18, 8 AM $ 1.18
-0.04%
$ 3.32 million $ 12,449
Apr 18, 7 AM $ 1.18
-0.02%
$ 3.32 million $ 12,344
Apr 18, 6 AM $ 1.18
+0.01%
$ 3.32 million $ 12,289
Apr 18, 5 AM $ 1.18
-0.01%
$ 3.32 million $ 12,300
Apr 18, 4 AM $ 1.18
+0.01%
$ 3.32 million $ 12,284
Apr 18, 3 AM $ 1.18
-0.02%
$ 3.32 million $ 12,293