Decentralized Euro Historical Data

DEURO Page 3
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 1.17
+0.00%
$ 3.3 million $ 10,838
2:24 AM $ 1.17
+0.00%
$ 3.3 million $ 10,837
2:19 AM $ 1.17
+0.00%
$ 3.3 million $ 10,862
2:17 AM $ 1.17
+0.00%
$ 3.3 million $ 10,888
2:14 AM $ 1.17
+0.00%
$ 3.3 million $ 10,888
2:09 AM $ 1.17
+0.00%
$ 3.3 million $ 10,899
2:04 AM $ 1.17
+0.00%
$ 3.3 million $ 10,899
2:02 AM $ 1.17
+0.00%
$ 3.3 million $ 10,900
1:59 AM $ 1.17
+0.00%
$ 3.3 million $ 10,899
1:54 AM $ 1.17
+0.00%
$ 3.3 million $ 10,897
1:49 AM $ 1.17
+0.00%
$ 3.3 million $ 10,877
1:47 AM $ 1.17
+0.00%
$ 3.3 million $ 10,859
1:44 AM $ 1.17
+0.00%
$ 3.3 million $ 10,859
1:39 AM $ 1.17
+0.00%
$ 3.3 million $ 10,852
1:34 AM $ 1.17
+0.00%
$ 3.3 million $ 10,862
1:32 AM $ 1.17
+0.00%
$ 3.3 million $ 10,861
1:29 AM $ 1.17
+0.00%
$ 3.3 million $ 10,861
1:24 AM $ 1.17
+0.00%
$ 3.3 million $ 10,871
1:19 AM $ 1.17
+0.00%
$ 3.3 million $ 10,868
1:17 AM $ 1.17
+0.00%
$ 3.3 million $ 10,868
1:14 AM $ 1.17
+0.00%
$ 3.3 million $ 10,868
1:09 AM $ 1.17
+0.00%
$ 3.3 million $ 10,862
1:04 AM $ 1.17
+0.00%
$ 3.3 million $ 10,865
1:02 AM $ 1.17
+0.00%
$ 3.3 million $ 10,863
12:59 AM $ 1.17
+0.00%
$ 3.3 million $ 10,907
12:54 AM $ 1.17
+0.00%
$ 3.3 million $ 10,913
12:49 AM $ 1.17
+0.00%
$ 3.3 million $ 10,932
12:47 AM $ 1.17
+0.00%
$ 3.3 million $ 10,935
12:44 AM $ 1.17
+0.00%
$ 3.3 million $ 10,935
12:39 AM $ 1.17
+0.00%
$ 3.3 million $ 10,946
12:34 AM $ 1.17
+0.00%
$ 3.3 million $ 10,945
12:32 AM $ 1.17
+0.00%
$ 3.3 million $ 10,944
12:29 AM $ 1.17
+0.00%
$ 3.3 million $ 10,944
12:24 AM $ 1.17
+0.00%
$ 3.3 million $ 10,945
12:19 AM $ 1.17
+0.00%
$ 3.3 million $ 10,945
12:17 AM $ 1.17
+0.00%
$ 3.3 million $ 10,940
12:14 AM $ 1.17
+0.00%
$ 3.3 million $ 10,940
12:09 AM $ 1.17
+0.00%
$ 3.3 million $ 10,936
12:04 AM $ 1.17
+0.00%
$ 3.3 million $ 10,952
12:02 AM $ 1.17
+0.00%
$ 3.3 million $ 10,943
11:59 PM $ 1.17
+0.00%
$ 3.3 million $ 10,943
11:54 PM $ 1.17
+0.00%
$ 3.3 million $ 10,952
11:49 PM $ 1.17
+0.00%
$ 3.3 million $ 10,927
11:47 PM $ 1.17
+0.00%
$ 3.3 million $ 10,908
11:44 PM $ 1.17
+0.00%
$ 3.3 million $ 10,908
11:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,223
11:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,221
11:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,222
11:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,222
11:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,230