Decentralized Euro Historical Data

DEURO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 1.15
+0.00%
$ 3.25 million $ 10,674
Apr 4, 6 PM $ 1.15
+0.01%
$ 3.25 million $ 10,968
Apr 4, 5 PM $ 1.15
+0.00%
$ 3.25 million $ 10,979
Apr 4, 4 PM $ 1.15
-0.01%
$ 3.25 million $ 10,981
Apr 4, 3 PM $ 1.15
+0.02%
$ 3.25 million $ 11,000
Apr 4, 2 PM $ 1.15
+0.02%
$ 3.25 million $ 10,996
Apr 4, 1 PM $ 1.15
+0.00%
$ 3.25 million $ 12,423
Apr 4, 12 PM $ 1.15
+0.00%
$ 3.25 million $ 12,426
Apr 4, 11 AM $ 1.15
+0.01%
$ 3.25 million $ 12,477
Apr 4, 10 AM $ 1.15
+0.00%
$ 3.25 million $ 12,416
Apr 4, 9 AM $ 1.15
-0.01%
$ 3.25 million $ 12,395
Apr 4, 8 AM $ 1.15
+0.01%
$ 3.25 million $ 12,393
Apr 4, 7 AM $ 1.15
+0.01%
$ 3.25 million $ 12,507
Apr 4, 6 AM $ 1.15
-0.01%
$ 3.25 million $ 12,484
Apr 4, 5 AM $ 1.15
+0.01%
$ 3.25 million $ 12,505
Apr 4, 4 AM $ 1.15
+0.00%
$ 3.25 million $ 12,489
Apr 4, 3 AM $ 1.15
+0.00%
$ 3.25 million $ 12,449
Apr 4, 2 AM $ 1.15
+0.07%
$ 3.25 million $ 12,538
Apr 4, 1 AM $ 1.15
-0.01%
$ 3.25 million $ 15,655
Apr 4, 12 AM $ 1.15
+0.00%
$ 3.25 million $ 15,661
Apr 3, 11 PM $ 1.15
+0.00%
$ 3.25 million $ 15,669
Apr 3, 10 PM $ 1.15
+0.00%
$ 3.25 million $ 15,569
Apr 3, 9 PM $ 1.15
+0.02%
$ 3.25 million $ 16,005
Apr 3, 8 PM $ 1.15
+0.00%
$ 3.25 million $ 15,540
Apr 3, 7 PM $ 1.15
+0.00%
$ 3.25 million $ 15,063
Apr 3, 6 PM $ 1.15
+0.01%
$ 3.25 million $ 14,353
Apr 3, 5 PM $ 1.15
-0.01%
$ 3.25 million $ 13,904
Apr 3, 4 PM $ 1.15
-0.02%
$ 3.25 million $ 13,496
Apr 3, 3 PM $ 1.15
+0.03%
$ 3.25 million $ 12,594
Apr 3, 2 PM $ 1.15
-0.05%
$ 3.25 million $ 12,313
Apr 3, 1 PM $ 1.15
-0.14%
$ 3.25 million $ 10,735
Apr 3, 12 PM $ 1.15
-0.06%
$ 3.26 million $ 10,798
Apr 3, 11 AM $ 1.15
-0.01%
$ 3.26 million $ 10,775
Apr 3, 10 AM $ 1.15
+0.01%
$ 3.26 million $ 10,815
Apr 3, 9 AM $ 1.15
+0.01%
$ 3.26 million $ 10,834
Apr 3, 8 AM $ 1.15
-0.02%
$ 3.26 million $ 11,005
Apr 3, 7 AM $ 1.15
+0.09%
$ 3.26 million $ 11,169
Apr 3, 6 AM $ 1.15
+0.02%
$ 3.25 million $ 11,046
Apr 3, 5 AM $ 1.15
+0.02%
$ 3.25 million $ 11,517
Apr 3, 4 AM $ 1.15
+0.00%
$ 3.25 million $ 11,522
Apr 3, 3 AM $ 1.15
+0.01%
$ 3.25 million $ 11,633
Apr 3, 2 AM $ 1.15
+0.00%
$ 3.25 million $ 11,757
Apr 3, 1 AM $ 1.15
-0.08%
$ 3.25 million $ 12,078
Apr 3, 12 AM $ 1.15
-0.02%
$ 3.26 million $ 8,863
Apr 2, 11 PM $ 1.15
-0.06%
$ 3.26 million $ 8,893
Apr 2, 10 PM $ 1.15
+0.00%
$ 3.26 million $ 8,979
Apr 2, 9 PM $ 1.15
-0.03%
$ 3.26 million $ 9,379
Apr 2, 8 PM $ 1.15
+0.02%
$ 3.26 million $ 13,166
Apr 2, 7 PM $ 1.15
+0.02%
$ 3.26 million $ 13,612
Apr 2, 6 PM $ 1.15
-0.01%
$ 3.26 million $ 14,097