Decentralized Euro Historical Data

DEURO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 1.15
-0.04%
$ 3.26 million $ 14,778
Apr 2, 4 PM $ 1.15
+0.01%
$ 3.26 million $ 15,239
Apr 2, 3 PM $ 1.15
+0.00%
$ 3.26 million $ 15,655
Apr 2, 2 PM $ 1.15
+0.20%
$ 3.26 million $ 14,897
Apr 2, 1 PM $ 1.15
+0.00%
$ 3.25 million $ 12,235
Apr 2, 12 PM $ 1.15
+0.07%
$ 3.25 million $ 12,192
Apr 2, 11 AM $ 1.15
+0.04%
$ 3.25 million $ 15,200
Apr 2, 10 AM $ 1.15
-0.14%
$ 3.25 million $ 15,207
Apr 2, 9 AM $ 1.15
+0.01%
$ 3.25 million $ 15,284
Apr 2, 8 AM $ 1.15
-0.04%
$ 3.25 million $ 15,193
Apr 2, 7 AM $ 1.15
+0.00%
$ 3.26 million $ 15,085
Apr 2, 6 AM $ 1.15
+0.02%
$ 3.26 million $ 15,100
Apr 2, 5 AM $ 1.15
-0.06%
$ 3.25 million $ 14,173
Apr 2, 4 AM $ 1.15
-0.06%
$ 3.26 million $ 14,079
Apr 2, 3 AM $ 1.15
-0.03%
$ 3.26 million $ 14,061
Apr 2, 2 AM $ 1.15
-0.06%
$ 3.26 million $ 13,931
Apr 2, 1 AM $ 1.16
-0.39%
$ 3.26 million $ 13,651
Apr 2, 12 AM $ 1.16
+0.08%
$ 3.28 million $ 11,122
Apr 1, 11 PM $ 1.16
-0.02%
$ 3.27 million $ 13,933
Apr 1, 10 PM $ 1.16
-0.02%
$ 3.27 million $ 13,910
Apr 1, 9 PM $ 1.16
+0.01%
$ 3.27 million $ 13,923
Apr 1, 8 PM $ 1.16
+0.06%
$ 3.27 million $ 13,920
Apr 1, 7 PM $ 1.16
-0.01%
$ 3.27 million $ 13,918
Apr 1, 6 PM $ 1.16
-0.13%
$ 3.27 million $ 13,990
Apr 1, 5 PM $ 1.16
-0.13%
$ 3.28 million $ 13,309
Apr 1, 4 PM $ 1.16
+0.04%
$ 3.28 million $ 13,897
Apr 1, 3 PM $ 1.16
-0.05%
$ 3.28 million $ 13,911
Apr 1, 2 PM $ 1.16
+0.06%
$ 3.28 million $ 14,234
Apr 1, 1 PM $ 1.16
+0.03%
$ 3.28 million $ 14,372
Apr 1, 12 PM $ 1.16
+0.00%
$ 3.28 million $ 15,382
Apr 1, 11 AM $ 1.16
+0.05%
$ 3.28 million $ 15,457
Apr 1, 10 AM $ 1.16
+0.05%
$ 3.28 million $ 15,464
Apr 1, 9 AM $ 1.16
-0.07%
$ 3.27 million $ 15,521
Apr 1, 8 AM $ 1.16
+0.17%
$ 3.28 million $ 15,591
Apr 1, 7 AM $ 1.16
-0.07%
$ 3.27 million $ 15,681
Apr 1, 6 AM $ 1.16
+0.11%
$ 3.27 million $ 12,081
Apr 1, 5 AM $ 1.16
+0.06%
$ 3.27 million $ 11,949
Apr 1, 4 AM $ 1.16
+0.05%
$ 3.27 million $ 15,513
Apr 1, 3 AM $ 1.16
-0.05%
$ 3.27 million $ 15,540
Apr 1, 2 AM $ 1.16
+0.09%
$ 3.27 million $ 15,487
Apr 1, 1 AM $ 1.16
-0.12%
$ 3.26 million $ 15,690
Apr 1, 12 AM $ 1.16
+0.01%
$ 3.27 million $ 15,869
Mar 31, 11 PM $ 1.16
+0.12%
$ 3.27 million $ 15,848
Mar 31, 10 PM $ 1.16
+0.03%
$ 3.26 million $ 12,098
Mar 31, 9 PM $ 1.16
+0.02%
$ 3.26 million $ 15,092
Mar 31, 8 PM $ 1.16
+0.01%
$ 3.26 million $ 15,181
Mar 31, 7 PM $ 1.16
+0.08%
$ 3.26 million $ 15,731
Mar 31, 6 PM $ 1.15
-0.02%
$ 3.26 million $ 15,590
Mar 31, 5 PM $ 1.15
+0.07%
$ 3.26 million $ 15,637
Mar 31, 4 PM $ 1.15
+0.21%
$ 3.26 million $ 15,404