Decentralized Euro Historical Data

DEURO Page 31
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 1.2
+0.04%
$ 3.38 million $ 3,499
Feb 22, 5 AM $ 1.2
+0.00%
$ 3.38 million $ 3,592
Feb 22, 4 AM $ 1.2
+0.00%
$ 3.38 million $ 3,592
Feb 22, 3 AM $ 1.2
+0.00%
$ 3.38 million $ 3,592
Feb 22, 2 AM $ 1.2
-0.01%
$ 3.38 million $ 3,592
Feb 22, 1 AM $ 1.2
+0.01%
$ 3.38 million $ 3,592
Feb 22, 12 AM $ 1.2
-0.01%
$ 3.38 million $ 3,592
Feb 21, 11 PM $ 1.2
+0.08%
$ 3.38 million $ 3,585
Feb 21, 10 PM $ 1.2
+0.63%
$ 3.38 million $ 1,906
Feb 21, 9 PM $ 1.19
+0.00%
$ 3.35 million $ 1,240
Feb 21, 8 PM $ 1.19
-0.02%
$ 3.35 million $ 1,240
Feb 21, 7 PM $ 1.19
-0.01%
$ 3.36 million $ 1,240
Feb 21, 6 PM $ 1.19
+0.02%
$ 3.36 million $ 1,256
Feb 21, 5 PM $ 1.19
+0.02%
$ 3.35 million $ 1,255
Feb 21, 4 PM $ 1.19
-0.01%
$ 3.35 million $ 1,255
Feb 21, 3 PM $ 1.19
+0.01%
$ 3.35 million $ 1,288
Feb 21, 2 PM $ 1.19
+0.04%
$ 3.35 million $ 1,288
Feb 21, 1 PM $ 1.19
+0.01%
$ 3.35 million $ 1,291
Feb 21, 12 PM $ 1.19
+0.02%
$ 3.35 million $ 1,295
Feb 21, 11 AM $ 1.19
+0.04%
$ 3.35 million $ 1,352
Feb 21, 10 AM $ 1.19
-0.03%
$ 3.35 million $ 1,406
Feb 21, 9 AM $ 1.19
+0.02%
$ 3.35 million $ 1,393
Feb 21, 8 AM $ 1.19
+0.02%
$ 3.35 million $ 1,377
Feb 21, 7 AM $ 1.19
-0.01%
$ 3.35 million $ 1,376
Feb 21, 6 AM $ 1.19
-0.01%
$ 3.35 million $ 1,416
Feb 21, 5 AM $ 1.19
+0.08%
$ 3.35 million $ 1,407
Feb 21, 4 AM $ 1.19
+0.01%
$ 3.35 million $ 1,323
Feb 21, 3 AM $ 1.19
-0.04%
$ 3.35 million $ 1,323
Feb 21, 2 AM $ 1.19
+0.00%
$ 3.35 million $ 1,324
Feb 21, 1 AM $ 1.19
-0.03%
$ 3.35 million $ 1,324
Feb 21, 12 AM $ 1.19
-0.02%
$ 3.35 million $ 1,544
Feb 20, 11 PM $ 1.19
-0.02%
$ 3.35 million $ 1,544
Feb 20, 10 PM $ 1.19
+0.00%
$ 3.35 million $ 1,545
Feb 20, 9 PM $ 1.19
+0.03%
$ 3.35 million $ 1,544
Feb 20, 8 PM $ 1.19
+0.01%
$ 3.35 million $ 1,557
Feb 20, 7 PM $ 1.19
-0.04%
$ 3.35 million $ 1,557
Feb 20, 6 PM $ 1.19
+0.02%
$ 3.35 million $ 1,542
Feb 20, 5 PM $ 1.19
+0.64%
$ 3.35 million $ 1,541
Feb 20, 4 PM $ 1.18
-0.01%
$ 3.32 million $ 8,428
Feb 20, 3 PM $ 1.17
-0.22%
$ 3.31 million $ 12,485
Feb 20, 2 PM $ 1.18
+0.33%
$ 3.32 million $ 12,485
Feb 20, 1 PM $ 1.17
-0.49%
$ 3.3 million $ 12,468
Feb 20, 12 PM $ 1.17
+0.00%
$ 3.31 million $ 12,496
Feb 20, 11 AM $ 1.17
+0.01%
$ 3.3 million $ 12,409
Feb 20, 10 AM $ 1.17
+0.04%
$ 3.31 million $ 11,440
Feb 20, 9 AM $ 1.17
+0.16%
$ 3.31 million $ 11,368
Feb 20, 8 AM $ 1.17
-0.06%
$ 3.3 million $ 11,343
Feb 20, 7 AM $ 1.17
+0.15%
$ 3.3 million $ 11,370
Feb 20, 6 AM $ 1.17
-0.30%
$ 3.3 million $ 11,345
Feb 20, 5 AM $ 1.17
+0.55%
$ 3.31 million $ 11,332