Decentralized Euro Historical Data

DEURO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 1.15
-0.43%
$ 2.96 million $ 691
Nov 24, 2025 $ 1.15
+1.16%
$ 2.97 million $ 91
Nov 23, 2025 $ 1.15
-0.49%
$ 2.95 million $ 252
Nov 22, 2025 $ 1.16
+0.19%
$ 3.01 million $ 23
Nov 21, 2025 $ 1.15
-0.06%
$ 3.03 million $ 706
Nov 20, 2025 $ 1.16
+1.90%
$ 3.1 million $ 602
Nov 19, 2025 $ 1.13
-2.06%
$ 3.06 million $ 3,533
Nov 18, 2025 $ 1.16
+0.34%
$ 3.13 million $ 6,748
Nov 17, 2025 $ 1.12
-3.40%
$ 3.01 million $ 19,063
Nov 16, 2025 $ 1.15
-0.67%
$ 3.11 million $ 12,729
Nov 15, 2025 $ 1.14
-0.80%
$ 3.11 million $ 19,901
Nov 14, 2025 $ 1.16
+0.24%
$ 3.09 million $ 16,992
Nov 13, 2025 $ 1.16
+1.67%
$ 3.1 million $ 14,830
Nov 12, 2025 $ 1.15
-0.89%
$ 3.06 million $ 18,262
Nov 11, 2025 $ 1.14
-0.92%
$ 3.06 million $ 24,606
Nov 10, 2025 $ 1.16
+0.38%
$ 3.11 million $ 20,556
Nov 9, 2025 $ 1.15
+1.09%
$ 3.1 million $ 17,873
Nov 8, 2025 $ 1.15
-0.49%
$ 3.09 million $ 14,077
Nov 7, 2025 $ 1.16
+0.69%
$ 3.11 million $ 24,187
Nov 6, 2025 $ 1.15
+0.22%
$ 3.09 million $ 18,837
Nov 5, 2025 $ 1.15
+1.15%
$ 3.1 million $ 12,547
Nov 4, 2025 $ 1.14
-1.19%
$ 3.03 million $ 22,586
Nov 3, 2025 $ 1.15
-0.28%
$ 3.07 million $ 26,921
Nov 2, 2025 $ 1.15
-0.48%
$ 3.08 million $ 25,307
Nov 1, 2025 $ 1.16
+0.11%
$ 3.1 million $ 26,651
Oct 31, 2025 $ 1.16
-0.16%
$ 3.1 million $ 37,225
Oct 30, 2025 $ 1.16
-0.33%
$ 3.14 million $ 37,236
Oct 29, 2025 $ 1.16
-0.32%
$ 3.38 million $ 37,237
Oct 28, 2025 $ 1.16
-0.41%
$ 3.38 million $ 48,096
Oct 27, 2025 $ 1.16
-0.20%
$ 3.38 million $ 25,633
Oct 26, 2025 $ 1.17
+0.15%
$ 3.39 million $ 717
Oct 25, 2025 $ 1.16
+0.17%
$ 3.38 million $ 9,635
Oct 24, 2025 $ 1.16
+0.00%
$ 3.38 million $ 9,108
Oct 23, 2025 $ 1.16
-0.10%
$ 3.32 million $ 5,131
Oct 22, 2025 $ 1.16
+0.01%
$ 3.32 million $ 2,199
Oct 21, 2025 $ 1.16
-0.65%
$ 3.42 million $ 3,136
Oct 20, 2025 $ 1.17
+0.38%
$ 3.17 million $ 651
Oct 19, 2025 $ 1.17
-0.01%
$ 3.14 million $ 398
Oct 18, 2025 $ 1.17
+0.39%
$ 3.16 million $ 18
Oct 17, 2025 $ 1.17
-0.05%
$ 2.98 million $ 15,842
Oct 16, 2025 $ 1.17
+0.66%
$ 2.97 million $ 11,629
Oct 15, 2025 $ 1.16
+0.20%
$ 2.92 million $ 115
Oct 14, 2025 $ 1.16
+0.33%
$ 2.91 million $ 5,928
Oct 13, 2025 $ 1.16
-0.11%
$ 2.89 million $ 585
Oct 12, 2025 $ 1.16
-0.27%
$ 2.89 million $ 44,733
Oct 11, 2025 $ 1.16
+0.12%
$ 2.9 million $ 46,680
Oct 10, 2025 $ 1.16
+0.34%
$ 2.91 million $ 37,002
Oct 9, 2025 $ 1.16
-0.55%
$ 2.91 million $ 57,354
Oct 8, 2025 $ 1.16
-0.19%
$ 2.92 million $ 38,029
Oct 7, 2025 $ 1.17
-0.32%
$ 2.93 million $ 22,799