Decentralized Euro Historical Data

DEURO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.19
+1.05%
$ 3.36 million $ 516
Feb 3, 2026 $ 1.18
-0.40%
$ 3.33 million $ 3,051
Feb 2, 2026 $ 1.18
-0.48%
$ 3.34 million $ 5,364
Feb 1, 2026 $ 1.19
+0.32%
$ 3.36 million $ 3,235
Jan 31, 2026 $ 1.19
-0.17%
$ 3.35 million $ 5,082
Jan 30, 2026 $ 1.19
-1.08%
$ 3.35 million $ 2,266
Jan 29, 2026 $ 1.2
+0.50%
$ 3.39 million $ 2,947
Jan 28, 2026 $ 1.19
-1.13%
$ 3.37 million $ 5,632
Jan 27, 2026 $ 1.21
+1.52%
$ 3.41 million $ 3,979
Jan 26, 2026 $ 1.19
+0.44%
$ 3.36 million $ 4,551
Jan 25, 2026 $ 1.19
+0.29%
$ 3.35 million $ 1,549
Jan 24, 2026 $ 1.18
+0.19%
$ 3.34 million $ 2,335
Jan 23, 2026 $ 1.18
-0.01%
$ 3.33 million $ 603
Jan 22, 2026 $ 1.18
+0.88%
$ 3.33 million $ 770
Jan 21, 2026 $ 1.17
-0.75%
$ 3.3 million $ 2,971
Jan 20, 2026 $ 1.18
+0.49%
$ 3.33 million $ 21,213
Jan 19, 2026 $ 1.17
-1.73%
$ 3.31 million $ 102,897
Jan 18, 2026 $ 1.19
+2.65%
$ 3.37 million $ 62,707
Jan 17, 2026 $ 1.16
-0.15%
$ 3.28 million $ 307
Jan 16, 2026 $ 1.16
-0.18%
$ 3.29 million $ 863
Jan 15, 2026 $ 1.17
-0.60%
$ 3.29 million $ 4,562
Jan 14, 2026 $ 1.17
+0.23%
$ 3.31 million $ 21,156
Jan 13, 2026 $ 1.17
-0.02%
$ 3.31 million $ 35,837
Jan 12, 2026 $ 1.17
+0.20%
$ 3.3 million $ 21,139
Jan 11, 2026 $ 1.16
-0.30%
$ 3.29 million $ 19,882
Jan 10, 2026 $ 1.16
-0.42%
$ 3.28 million $ 16,721
Jan 9, 2026 $ 1.17
-0.17%
$ 3.3 million $ 16,839
Jan 8, 2026 $ 1.16
-0.53%
$ 3.29 million $ 41,853
Jan 7, 2026 $ 1.17
-0.21%
$ 3.3 million $ 26,090
Jan 6, 2026 $ 1.17
+0.35%
$ 3.31 million $ 8,808
Jan 5, 2026 $ 1.17
-1.04%
$ 3.3 million $ 4,977
Jan 4, 2026 $ 1.18
+0.44%
$ 3.33 million $ 357
Jan 3, 2026 $ 1.17
+0.59%
$ 3.31 million $ 588
Jan 2, 2026 $ 1.17
+0.56%
$ 3.29 million $ 1,457
Jan 1, 2026 $ 1.16
+1.20%
$ 3.13 million $ 896
Dec 31, 2025 $ 1.15
-0.75%
$ 3.09 million $ 674
Dec 30, 2025 $ 1.15
+0.88%
$ 3.12 million $ 5
Dec 29, 2025 $ 1.15
-2.94%
$ 3.08 million $ 10
Dec 28, 2025 $ 1.18
+0.91%
$ 3.18 million $ 52
Dec 27, 2025 $ 1.17
-0.43%
$ 3.15 million $ 209
Dec 26, 2025 $ 1.17
+0.20%
$ 3.16 million $ 52
Dec 25, 2025 $ 1.18
+0.37%
$ 3.16 million $ 52
Dec 24, 2025 $ 1.17
+0.00%
$ 3.16 million $ 108
Dec 23, 2025 $ 1.17
-0.21%
$ 3.16 million $ 519
Dec 22, 2025 $ 1.18
+0.43%
$ 3.17 million $ 1,738
Dec 21, 2025 $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 20, 2025 $ 1.17
+0.14%
$ 3.16 million $ 2,147
Dec 19, 2025 $ 1.17
-0.17%
$ 3.16 million $ 1,368
Dec 18, 2025 $ 1.18
+0.40%
$ 3.16 million $ 4,715
Dec 17, 2025 $ 1.17
-0.23%
$ 3.15 million $ 4,920