Decentralized Euro Historical Data

DEURO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 1.16
+0.00%
$ 3.29 million $ 3,179
Jun 2, 1 PM $ 1.16
+0.00%
$ -- $ 4,095
Jun 2, 9 AM $ 1.16
+0.00%
$ 3.29 million $ 4,089
Jun 2, 6 AM $ 1.16
+0.00%
$ 3.29 million $ 941
May 31, 8 AM $ 1.17
+0.00%
$ 3.31 million $ 43
May 31, 7 AM $ 1.17
+0.00%
$ 3.31 million $ 43
May 31, 6 AM $ 1.17
+0.00%
$ 3.31 million $ 43
May 31, 5 AM $ 1.17
+0.00%
$ 3.31 million $ 43
May 31, 4 AM $ 1.17
+0.00%
$ 3.31 million $ 43
May 31, 3 AM $ 1.17
+0.00%
$ 3.31 million $ 43
May 31, 2 AM $ 1.17
+0.00%
$ 3.31 million $ 580
May 31, 1 AM $ 1.17
+0.00%
$ 3.31 million $ 580
May 31, 12 AM $ 1.17
+0.00%
$ 3.31 million $ 580
May 30, 11 PM $ 1.17
+0.00%
$ 3.31 million $ 4,730
May 30, 10 PM $ 1.17
+0.25%
$ 3.31 million $ 4,730
May 30, 9 PM $ 1.17
+0.00%
$ 3.31 million $ 4,730
May 30, 8 PM $ 1.17
-0.02%
$ 3.31 million $ 6,507
May 30, 7 PM $ 1.17
+0.18%
$ 3.31 million $ 6,507
May 30, 6 PM $ 1.17
-0.19%
$ 3.3 million $ 6,502
May 30, 5 PM $ 1.17
-0.04%
$ 3.3 million $ 2,357
May 30, 4 PM $ 1.17
+0.01%
$ 3.31 million $ 2,356
May 30, 3 PM $ 1.17
-0.01%
$ 3.31 million $ 2,356
May 30, 2 PM $ 1.17
+0.09%
$ 3.31 million $ 2,356
May 30, 1 PM $ 1.17
+0.00%
$ 3.3 million $ 6,271
May 30, 12 PM $ 1.17
-0.05%
$ 3.3 million $ 6,271
May 30, 11 AM $ 1.17
-0.01%
$ 3.3 million $ 7,321
May 30, 10 AM $ 1.17
+0.02%
$ 3.3 million $ 7,462
May 30, 9 AM $ 1.17
+0.13%
$ 3.3 million $ 7,467
May 30, 8 AM $ 1.17
-0.15%
$ 3.3 million $ 7,463
May 30, 7 AM $ 1.17
+0.18%
$ 3.3 million $ 7,286
May 30, 6 AM $ 1.17
+0.02%
$ 3.29 million $ 3,527
May 30, 5 AM $ 1.17
+0.04%
$ 3.29 million $ 3,527
May 30, 4 AM $ 1.16
-0.09%
$ 3.29 million $ 3,527
May 30, 3 AM $ 1.17
-0.03%
$ 3.29 million $ 3,529
May 30, 2 AM $ 1.17
+0.01%
$ 3.29 million $ 3,529
May 30, 1 AM $ 1.17
+0.03%
$ 3.29 million $ 4,522
May 30, 12 AM $ 1.17
+0.00%
$ 3.29 million $ 4,521
May 29, 11 PM $ 1.17
-0.03%
$ 3.29 million $ 4,520
May 29, 10 PM $ 1.17
-0.05%
$ 3.29 million $ 4,521
May 29, 9 PM $ 1.17
-0.10%
$ 3.29 million $ 4,524
May 29, 8 PM $ 1.17
+0.35%
$ 3.3 million $ 2,219
May 29, 7 PM $ 1.16
+0.00%
$ 3.29 million $ 1,222
May 29, 6 PM $ 1.16
+0.00%
$ 3.29 million $ 1,222
May 29, 5 PM $ 1.16
+0.00%
$ 3.29 million $ 1,222
May 29, 4 PM $ 1.16
+0.00%
$ 3.29 million $ 1,222
May 29, 3 PM $ 1.16
+0.03%
$ 3.29 million $ 1,395
May 29, 2 PM $ 1.16
-0.01%
$ 3.28 million $ 1,406
May 29, 1 PM $ 1.16
+0.00%
$ 3.28 million $ 1,407
May 29, 12 PM $ 1.16
+0.02%
$ 3.28 million $ 1,407
May 29, 11 AM $ 1.16
+0.07%
$ 3.28 million $ 363