Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $1.16
+0.00%
$3.29 million $3,179
Jun 2, 1 PM $1.16
+0.00%
$-- $4,095
Jun 2, 9 AM $1.16
+0.00%
$3.29 million $4,089
Jun 2, 6 AM $1.16
+0.00%
$3.29 million $941
May 31, 8 AM $1.17
+0.00%
$3.31 million $43
May 31, 7 AM $1.17
+0.00%
$3.31 million $43
May 31, 6 AM $1.17
+0.00%
$3.31 million $43
May 31, 5 AM $1.17
+0.00%
$3.31 million $43
May 31, 4 AM $1.17
+0.00%
$3.31 million $43
May 31, 3 AM $1.17
+0.00%
$3.31 million $43
May 31, 2 AM $1.17
+0.00%
$3.31 million $580
May 31, 1 AM $1.17
+0.00%
$3.31 million $580
May 31, 12 AM $1.17
+0.00%
$3.31 million $580
May 30, 11 PM $1.17
+0.00%
$3.31 million $4,730
May 30, 10 PM $1.17
+0.25%
$3.31 million $4,730
May 30, 9 PM $1.17
+0.00%
$3.31 million $4,730
May 30, 8 PM $1.17
-0.02%
$3.31 million $6,507
May 30, 7 PM $1.17
+0.18%
$3.31 million $6,507
May 30, 6 PM $1.17
-0.19%
$3.3 million $6,502
May 30, 5 PM $1.17
-0.04%
$3.3 million $2,357
May 30, 4 PM $1.17
+0.01%
$3.31 million $2,356
May 30, 3 PM $1.17
-0.01%
$3.31 million $2,356
May 30, 2 PM $1.17
+0.09%
$3.31 million $2,356
May 30, 1 PM $1.17
+0.00%
$3.3 million $6,271
May 30, 12 PM $1.17
-0.05%
$3.3 million $6,271
May 30, 11 AM $1.17
-0.01%
$3.3 million $7,321
May 30, 10 AM $1.17
+0.02%
$3.3 million $7,462
May 30, 9 AM $1.17
+0.13%
$3.3 million $7,467
May 30, 8 AM $1.17
-0.15%
$3.3 million $7,463
May 30, 7 AM $1.17
+0.18%
$3.3 million $7,286
May 30, 6 AM $1.17
+0.02%
$3.29 million $3,527
May 30, 5 AM $1.17
+0.04%
$3.29 million $3,527
May 30, 4 AM $1.16
-0.09%
$3.29 million $3,527
May 30, 3 AM $1.17
-0.03%
$3.29 million $3,529
May 30, 2 AM $1.17
+0.01%
$3.29 million $3,529
May 30, 1 AM $1.17
+0.03%
$3.29 million $4,522
May 30, 12 AM $1.17
+0.00%
$3.29 million $4,521
May 29, 11 PM $1.17
-0.03%
$3.29 million $4,520
May 29, 10 PM $1.17
-0.05%
$3.29 million $4,521
May 29, 9 PM $1.17
-0.10%
$3.29 million $4,524
May 29, 8 PM $1.17
+0.35%
$3.3 million $2,219
May 29, 7 PM $1.16
+0.00%
$3.29 million $1,222
May 29, 6 PM $1.16
+0.00%
$3.29 million $1,222
May 29, 5 PM $1.16
+0.00%
$3.29 million $1,222
May 29, 4 PM $1.16
+0.00%
$3.29 million $1,222
May 29, 3 PM $1.16
+0.03%
$3.29 million $1,395
May 29, 2 PM $1.16
-0.01%
$3.28 million $1,406
May 29, 1 PM $1.16
+0.00%
$3.28 million $1,407
May 29, 12 PM $1.16
+0.02%
$3.28 million $1,407
May 29, 11 AM $1.16
+0.07%
$3.28 million $363