Decentralized Euro Historical Data

DEURO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 1.18
+0.01%
$ 3.33 million $ 3,051
Feb 3, 10 PM $ 1.18
-0.08%
$ 3.33 million $ 3,050
Feb 3, 9 PM $ 1.18
-0.03%
$ 3.33 million $ 3,053
Feb 3, 8 PM $ 1.18
+0.19%
$ 3.33 million $ 4,172
Feb 3, 7 PM $ 1.18
+0.05%
$ 3.33 million $ 6,143
Feb 3, 6 PM $ 1.18
-0.01%
$ 3.32 million $ 5,886
Feb 3, 5 PM $ 1.18
-0.07%
$ 3.32 million $ 7,070
Feb 3, 4 PM $ 1.18
+0.00%
$ 3.33 million $ 7,070
Feb 3, 3 PM $ 1.18
+0.07%
$ 3.33 million $ 7,070
Feb 3, 2 PM $ 1.18
+0.00%
$ 3.32 million $ 5,952
Feb 3, 1 PM $ 1.18
+0.00%
$ 3.32 million $ 5,952
Feb 3, 12 PM $ 1.18
+0.00%
$ 3.32 million $ 5,952
Feb 3, 11 AM $ 1.18
+0.00%
$ 3.32 million $ 5,952
Feb 3, 10 AM $ 1.18
+0.00%
$ 3.32 million $ 5,952
Feb 3, 9 AM $ 1.18
+0.00%
$ 3.32 million $ 5,952
Feb 3, 8 AM $ 1.18
+0.00%
$ 3.32 million $ 7,100
Feb 3, 7 AM $ 1.18
+0.00%
$ 3.32 million $ 7,100
Feb 3, 6 AM $ 1.18
+0.06%
$ 3.32 million $ 7,110
Feb 3, 5 AM $ 1.18
-0.06%
$ 3.32 million $ 8,049
Feb 3, 4 AM $ 1.18
+0.02%
$ 3.32 million $ 8,055
Feb 3, 3 AM $ 1.18
+0.10%
$ 3.32 million $ 8,053
Feb 3, 2 AM $ 1.18
-0.70%
$ 3.32 million $ 8,046
Feb 3, 1 AM $ 1.18
-0.01%
$ 3.34 million $ 5,294
Feb 3, 12 AM $ 1.18
+0.05%
$ 3.34 million $ 5,366
Feb 2, 11 PM $ 1.18
-0.02%
$ 3.34 million $ 5,364
Feb 2, 10 PM $ 1.18
+0.04%
$ 3.34 million $ 8,584
Feb 2, 9 PM $ 1.18
+0.09%
$ 3.34 million $ 8,580
Feb 2, 8 PM $ 1.18
-0.04%
$ 3.34 million $ 9,044
Feb 2, 7 PM $ 1.18
-0.54%
$ 3.32 million $ 7,072
Feb 2, 6 PM $ 1.18
-1.19%
$ 3.34 million $ 7,065
Feb 2, 5 PM $ 1.2
+0.20%
$ 3.38 million $ 5,869
Feb 2, 4 PM $ 1.19
-0.05%
$ 3.37 million $ 5,864
Feb 2, 3 PM $ 1.2
+0.19%
$ 3.38 million $ 5,866
Feb 2, 2 PM $ 1.19
-0.07%
$ 3.37 million $ 5,630
Feb 2, 1 PM $ 1.19
+0.00%
$ 3.37 million $ 5,404
Feb 2, 12 PM $ 1.19
+0.03%
$ 3.37 million $ 5,402
Feb 2, 11 AM $ 1.19
+0.11%
$ 3.37 million $ 5,402
Feb 2, 10 AM $ 1.19
-0.04%
$ 3.37 million $ 5,397
Feb 2, 9 AM $ 1.19
+0.15%
$ 3.37 million $ 5,399
Feb 2, 8 AM $ 1.19
+0.13%
$ 3.36 million $ 4,241
Feb 2, 7 AM $ 1.19
-0.09%
$ 3.36 million $ 4,237
Feb 2, 6 AM $ 1.19
+0.36%
$ 3.36 million $ 4,219
Feb 2, 5 AM $ 1.19
-0.05%
$ 3.35 million $ 3,300
Feb 2, 4 AM $ 1.19
-0.03%
$ 3.35 million $ 3,302
Feb 2, 3 AM $ 1.19
-0.06%
$ 3.35 million $ 3,302
Feb 2, 2 AM $ 1.19
-0.09%
$ 3.35 million $ 3,305
Feb 2, 1 AM $ 1.19
-0.09%
$ 3.36 million $ 3,309
Feb 2, 12 AM $ 1.19
+0.07%
$ 3.36 million $ 3,238
Feb 1, 11 PM $ 1.19
-0.22%
$ 3.36 million $ 3,235
Feb 1, 10 PM $ 1.19
+0.87%
$ 3.37 million $ 21