Decentralized Euro Historical Data

DEURO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 1.19
-0.04%
$ 3.35 million $ 2,254
Jan 30, 9 PM $ 1.19
+0.06%
$ 3.36 million $ 2,255
Jan 30, 8 PM $ 1.19
-0.60%
$ 3.35 million $ 2,241
Jan 30, 7 PM $ 1.2
+0.11%
$ 3.38 million $ 2,232
Jan 30, 6 PM $ 1.19
-0.06%
$ 3.37 million $ 2,228
Jan 30, 5 PM $ 1.19
-0.46%
$ 3.37 million $ 2,082
Jan 30, 4 PM $ 1.2
+0.06%
$ 3.39 million $ 1,701
Jan 30, 3 PM $ 1.2
+0.00%
$ 3.39 million $ 3,320
Jan 30, 2 PM $ 1.2
+0.10%
$ 3.39 million $ 3,321
Jan 30, 1 PM $ 1.19
-0.01%
$ 3.37 million $ 2,107
Jan 30, 12 PM $ 1.19
+0.13%
$ 3.37 million $ 2,107
Jan 30, 11 AM $ 1.19
+0.05%
$ 3.37 million $ 2,096
Jan 30, 10 AM $ 1.19
+0.05%
$ 3.37 million $ 2,083
Jan 30, 9 AM $ 1.19
-0.04%
$ 3.37 million $ 3,036
Jan 30, 8 AM $ 1.19
-0.01%
$ 3.37 million $ 3,360
Jan 30, 7 AM $ 1.19
+0.03%
$ 3.37 million $ 4,057
Jan 30, 6 AM $ 1.19
-0.02%
$ 3.37 million $ 4,056
Jan 30, 5 AM $ 1.19
-0.25%
$ 3.37 million $ 4,689
Jan 30, 4 AM $ 1.2
+0.25%
$ 3.38 million $ 4,687
Jan 30, 3 AM $ 1.19
+0.00%
$ 3.37 million $ 8,834
Jan 30, 2 AM $ 1.19
-0.08%
$ 3.37 million $ 8,510
Jan 30, 1 AM $ 1.19
-0.67%
$ 3.37 million $ 3,052
Jan 30, 12 AM $ 1.2
+0.00%
$ 3.39 million $ 2,947
Jan 29, 11 PM $ 1.2
+0.00%
$ 3.39 million $ 2,947
Jan 29, 10 PM $ 1.2
+0.00%
$ 3.39 million $ 2,947
Jan 29, 9 PM $ 1.2
+0.00%
$ 3.39 million $ 2,947
Jan 29, 8 PM $ 1.2
+0.16%
$ 3.39 million $ 2,947
Jan 29, 7 PM $ 1.2
+0.17%
$ 3.39 million $ 2,947
Jan 29, 6 PM $ 1.2
-0.02%
$ 3.39 million $ 3,013
Jan 29, 5 PM $ 1.2
-0.02%
$ 3.39 million $ 3,193
Jan 29, 4 PM $ 1.2
+0.51%
$ 3.39 million $ 3,193
Jan 29, 3 PM $ 1.19
-0.12%
$ 3.37 million $ 1,574
Jan 29, 2 PM $ 1.19
-0.07%
$ 3.37 million $ 1,755
Jan 29, 1 PM $ 1.2
+0.24%
$ 3.38 million $ 3,549
Jan 29, 12 PM $ 1.19
+0.02%
$ 3.37 million $ 3,970
Jan 29, 11 AM $ 1.19
-0.03%
$ 3.37 million $ 3,968
Jan 29, 10 AM $ 1.19
+0.01%
$ 3.37 million $ 4,027
Jan 29, 9 AM $ 1.19
-0.01%
$ 3.37 million $ 4,027
Jan 29, 8 AM $ 1.19
-0.25%
$ 3.37 million $ 4,027
Jan 29, 7 AM $ 1.2
+0.01%
$ 3.38 million $ 3,333
Jan 29, 6 AM $ 1.2
+0.66%
$ 3.38 million $ 3,333
Jan 29, 5 AM $ 1.19
-0.02%
$ 3.35 million $ 2,701
Jan 29, 4 AM $ 1.19
+0.03%
$ 3.35 million $ 5,626
Jan 29, 3 AM $ 1.19
+0.04%
$ 3.35 million $ 5,625
Jan 29, 2 AM $ 1.19
-0.16%
$ 3.35 million $ 5,624
Jan 29, 1 AM $ 1.19
-0.48%
$ 3.36 million $ 5,628
Jan 29, 12 AM $ 1.19
-0.03%
$ 3.37 million $ 5,631
Jan 28, 11 PM $ 1.19
+0.33%
$ 3.37 million $ 5,632
Jan 28, 10 PM $ 1.19
-0.24%
$ 3.36 million $ 5,411
Jan 28, 9 PM $ 1.19
+0.03%
$ 3.37 million $ 5,411