Decentralized Euro Historical Data

DEURO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 1.19
+0.03%
$ 3.37 million $ 5,411
Jan 28, 8 PM $ 1.19
+0.07%
$ 3.37 million $ 5,770
Jan 28, 7 PM $ 1.19
+0.10%
$ 3.37 million $ 5,726
Jan 28, 6 PM $ 1.19
-0.18%
$ 3.36 million $ 5,240
Jan 28, 5 PM $ 1.19
+0.06%
$ 3.37 million $ 5,065
Jan 28, 4 PM $ 1.19
-0.05%
$ 3.37 million $ 5,064
Jan 28, 3 PM $ 1.19
-0.08%
$ 3.37 million $ 4,835
Jan 28, 2 PM $ 1.19
-0.20%
$ 3.37 million $ 4,526
Jan 28, 1 PM $ 1.2
-0.68%
$ 3.38 million $ 2,738
Jan 28, 12 PM $ 1.2
-0.22%
$ 3.39 million $ 2,398
Jan 28, 11 AM $ 1.2
-0.41%
$ 3.4 million $ 2,398
Jan 28, 10 AM $ 1.21
-0.01%
$ 3.42 million $ 1,923
Jan 28, 9 AM $ 1.21
+0.17%
$ 3.41 million $ 1,923
Jan 28, 8 AM $ 1.21
+0.26%
$ 3.41 million $ 1,922
Jan 28, 7 AM $ 1.2
-0.36%
$ 3.4 million $ 1,922
Jan 28, 6 AM $ 1.21
+0.09%
$ 3.41 million $ 4,464
Jan 28, 5 AM $ 1.21
-0.01%
$ 3.41 million $ 4,462
Jan 28, 4 AM $ 1.21
-0.05%
$ 3.41 million $ 4,462
Jan 28, 3 AM $ 1.21
+0.48%
$ 3.41 million $ 4,463
Jan 28, 2 AM $ 1.2
-0.57%
$ 3.4 million $ 4,463
Jan 28, 1 AM $ 1.21
-0.01%
$ 3.41 million $ 3,980
Jan 28, 12 AM $ 1.21
+0.05%
$ 3.41 million $ 3,980
Jan 27, 11 PM $ 1.21
+0.01%
$ 3.41 million $ 3,979
Jan 27, 10 PM $ 1.21
+0.18%
$ 3.41 million $ 3,979
Jan 27, 9 PM $ 1.21
+0.13%
$ 3.41 million $ 3,979
Jan 27, 8 PM $ 1.2
+0.67%
$ 3.4 million $ 3,491
Jan 27, 7 PM $ 1.2
-0.17%
$ 3.38 million $ 3,388
Jan 27, 6 PM $ 1.2
+0.23%
$ 3.38 million $ 3,387
Jan 27, 5 PM $ 1.2
-0.06%
$ 3.38 million $ 3,157
Jan 27, 4 PM $ 1.2
+0.21%
$ 3.38 million $ 2,870
Jan 27, 3 PM $ 1.19
+0.49%
$ 3.37 million $ 2,940
Jan 27, 2 PM $ 1.19
-0.36%
$ 3.36 million $ 2,963
Jan 27, 1 PM $ 1.19
+0.18%
$ 3.37 million $ 2,963
Jan 27, 12 PM $ 1.19
+0.27%
$ 3.36 million $ 2,628
Jan 27, 11 AM $ 1.19
-0.08%
$ 3.35 million $ 2,383
Jan 27, 10 AM $ 1.19
-0.01%
$ 3.36 million $ 2,330
Jan 27, 9 AM $ 1.19
-0.18%
$ 3.36 million $ 2,330
Jan 27, 8 AM $ 1.19
-0.25%
$ 3.37 million $ 840
Jan 27, 7 AM $ 1.2
+0.02%
$ 3.38 million $ 1,126
Jan 27, 6 AM $ 1.2
-0.08%
$ 3.38 million $ 1,126
Jan 27, 5 AM $ 1.2
-0.07%
$ 3.38 million $ 1,127
Jan 27, 4 AM $ 1.2
-0.12%
$ 3.38 million $ 1,128
Jan 27, 3 AM $ 1.2
-0.01%
$ 3.39 million $ 1,201
Jan 27, 2 AM $ 1.2
+0.72%
$ 3.39 million $ 1,202
Jan 27, 1 AM $ 1.19
+0.04%
$ 3.36 million $ 4,552
Jan 27, 12 AM $ 1.19
-0.01%
$ 3.36 million $ 4,551
Jan 26, 11 PM $ 1.19
+0.05%
$ 3.36 million $ 4,551
Jan 26, 10 PM $ 1.19
+0.02%
$ 3.36 million $ 4,550
Jan 26, 9 PM $ 1.19
+0.09%
$ 3.36 million $ 4,549
Jan 26, 8 PM $ 1.19
-0.27%
$ 3.36 million $ 4,718