Decentralized Euro Historical Data

DEURO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 1.19
+0.09%
$ 3.36 million $ 4,549
Jan 26, 8 PM $ 1.19
-0.27%
$ 3.36 million $ 4,718
Jan 26, 7 PM $ 1.19
-0.05%
$ 3.37 million $ 5,318
Jan 26, 6 PM $ 1.19
+0.08%
$ 3.37 million $ 5,319
Jan 26, 5 PM $ 1.19
+0.00%
$ 3.37 million $ 5,315
Jan 26, 4 PM $ 1.19
+0.10%
$ 3.37 million $ 5,316
Jan 26, 3 PM $ 1.19
-0.76%
$ 3.36 million $ 5,243
Jan 26, 2 PM $ 1.2
-0.05%
$ 3.39 million $ 5,006
Jan 26, 1 PM $ 1.2
+0.01%
$ 3.39 million $ 4,780
Jan 26, 12 PM $ 1.2
-0.01%
$ 3.39 million $ 4,780
Jan 26, 11 AM $ 1.2
-0.01%
$ 3.39 million $ 4,825
Jan 26, 10 AM $ 1.2
+0.02%
$ 3.39 million $ 4,927
Jan 26, 9 AM $ 1.2
-0.03%
$ 3.39 million $ 4,926
Jan 26, 8 AM $ 1.2
-0.09%
$ 3.39 million $ 4,927
Jan 26, 7 AM $ 1.2
+0.00%
$ 3.39 million $ 5,339
Jan 26, 6 AM $ 1.2
+0.00%
$ 3.39 million $ 5,339
Jan 26, 5 AM $ 1.2
+0.00%
$ 3.39 million $ 5,339
Jan 26, 4 AM $ 1.2
+0.15%
$ 3.39 million $ 5,338
Jan 26, 3 AM $ 1.2
-0.01%
$ 3.38 million $ 5,375
Jan 26, 2 AM $ 1.2
+1.07%
$ 3.39 million $ 5,375
Jan 26, 1 AM $ 1.19
+0.07%
$ 3.35 million $ 1,550
Jan 26, 12 AM $ 1.19
-0.03%
$ 3.35 million $ 1,549
Jan 25, 11 PM $ 1.19
+0.02%
$ 3.35 million $ 1,549
Jan 25, 10 PM $ 1.19
+0.03%
$ 3.35 million $ 1,548
Jan 25, 9 PM $ 1.18
-0.47%
$ 3.35 million $ 1,326
Jan 25, 8 PM $ 1.19
+2.20%
$ 3.36 million $ 1,153
Jan 25, 7 PM $ 1.16
-0.43%
$ 3.29 million $ 254
Jan 25, 6 PM $ 1.17
-0.56%
$ 3.3 million $ 255
Jan 25, 5 PM $ 1.18
-0.05%
$ 3.32 million $ 398
Jan 25, 4 PM $ 1.18
-0.12%
$ 3.32 million $ 398
Jan 25, 3 PM $ 1.18
-0.06%
$ 3.33 million $ 399
Jan 25, 2 PM $ 1.18
-0.08%
$ 3.33 million $ 399
Jan 25, 1 PM $ 1.18
+0.01%
$ 3.34 million $ 1,997
Jan 25, 12 PM $ 1.18
-0.41%
$ 3.34 million $ 2,077
Jan 25, 11 AM $ 1.19
+0.43%
$ 3.35 million $ 2,412
Jan 25, 10 AM $ 1.18
+0.01%
$ 3.34 million $ 2,310
Jan 25, 9 AM $ 1.18
+0.01%
$ 3.34 million $ 2,310
Jan 25, 8 AM $ 1.18
-0.02%
$ 3.34 million $ 2,310
Jan 25, 7 AM $ 1.18
-0.01%
$ 3.34 million $ 2,310
Jan 25, 6 AM $ 1.18
-0.01%
$ 3.34 million $ 2,311
Jan 25, 5 AM $ 1.18
+0.00%
$ 3.34 million $ 2,335
Jan 25, 4 AM $ 1.18
+0.01%
$ 3.34 million $ 2,335
Jan 25, 3 AM $ 1.18
-0.01%
$ 3.34 million $ 2,335
Jan 25, 2 AM $ 1.18
+0.00%
$ 3.34 million $ 2,335
Jan 25, 1 AM $ 1.18
-0.01%
$ 3.34 million $ 2,335
Jan 25, 12 AM $ 1.18
+0.00%
$ 3.34 million $ 2,335
Jan 24, 11 PM $ 1.18
-0.01%
$ 3.34 million $ 2,335
Jan 24, 10 PM $ 1.18
+0.00%
$ 3.34 million $ 2,335
Jan 24, 9 PM $ 1.18
+0.00%
$ 3.34 million $ 2,335
Jan 24, 8 PM $ 1.18
+0.00%
$ 3.34 million $ 2,335