Decentralized Euro Historical Data

DEURO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 1.18
+0.00%
$ 3.34 million $ 2,335
Jan 24, 8 PM $ 1.18
+0.00%
$ 3.34 million $ 2,335
Jan 24, 7 PM $ 1.18
+0.00%
$ 3.34 million $ 2,335
Jan 24, 6 PM $ 1.18
-0.58%
$ 3.34 million $ 2,335
Jan 24, 5 PM $ 1.19
+0.00%
$ 3.36 million $ 2,193
Jan 24, 4 PM $ 1.19
+0.00%
$ 3.36 million $ 2,193
Jan 24, 3 PM $ 1.19
-0.01%
$ 3.36 million $ 2,193
Jan 24, 2 PM $ 1.19
+0.01%
$ 3.36 million $ 2,193
Jan 24, 1 PM $ 1.19
-0.03%
$ 3.35 million $ 596
Jan 24, 12 PM $ 1.19
+0.34%
$ 3.35 million $ 515
Jan 24, 11 AM $ 1.18
-0.01%
$ 3.34 million $ 135
Jan 24, 10 AM $ 1.18
+0.03%
$ 3.34 million $ 135
Jan 24, 9 AM $ 1.18
-0.05%
$ 3.34 million $ 135
Jan 24, 8 AM $ 1.18
+0.05%
$ 3.34 million $ 135
Jan 24, 7 AM $ 1.18
+0.00%
$ 3.34 million $ 135
Jan 24, 6 AM $ 1.18
+0.10%
$ 3.34 million $ 135
Jan 24, 5 AM $ 1.18
-0.04%
$ 3.34 million $ 161
Jan 24, 4 AM $ 1.18
+0.02%
$ 3.34 million $ 161
Jan 24, 3 AM $ 1.18
+0.05%
$ 3.34 million $ 161
Jan 24, 2 AM $ 1.18
+0.09%
$ 3.33 million $ 603
Jan 24, 1 AM $ 1.18
+0.06%
$ 3.33 million $ 603
Jan 24, 12 AM $ 1.18
-0.11%
$ 3.33 million $ 603
Jan 23, 11 PM $ 1.18
-0.04%
$ 3.33 million $ 603
Jan 23, 10 PM $ 1.18
-0.19%
$ 3.33 million $ 603
Jan 23, 9 PM $ 1.18
+0.17%
$ 3.34 million $ 603
Jan 23, 8 PM $ 1.18
-0.15%
$ 3.33 million $ 382
Jan 23, 7 PM $ 1.18
-0.56%
$ 3.34 million $ 382
Jan 23, 6 PM $ 1.19
+0.03%
$ 3.36 million $ 162
Jan 23, 5 PM $ 1.19
+0.47%
$ 3.36 million $ 162
Jan 23, 4 PM $ 1.19
+0.46%
$ 3.35 million $ 161
Jan 23, 3 PM $ 1.18
+0.41%
$ 3.33 million $ 161
Jan 23, 2 PM $ 1.17
-0.36%
$ 3.31 million $ 160
Jan 23, 1 PM $ 1.18
+0.06%
$ 3.33 million $ 160
Jan 23, 12 PM $ 1.18
+0.09%
$ 3.32 million $ 160
Jan 23, 11 AM $ 1.18
+0.18%
$ 3.32 million $ 160
Jan 23, 10 AM $ 1.17
+0.06%
$ 3.32 million $ 160
Jan 23, 9 AM $ 1.17
-0.20%
$ 3.32 million $ 160
Jan 23, 8 AM $ 1.18
-0.25%
$ 3.32 million $ 160
Jan 23, 7 AM $ 1.18
+0.00%
$ 3.33 million $ 160
Jan 23, 6 AM $ 1.18
-0.03%
$ 3.33 million $ 160
Jan 23, 5 AM $ 1.18
-0.31%
$ 3.33 million $ 160
Jan 23, 4 AM $ 1.18
+0.06%
$ 3.34 million $ 161
Jan 23, 3 AM $ 1.18
+0.18%
$ 3.34 million $ 771
Jan 23, 2 AM $ 1.18
-0.17%
$ 3.33 million $ 770
Jan 23, 1 AM $ 1.18
+0.19%
$ 3.34 million $ 771
Jan 23, 12 AM $ 1.18
+0.04%
$ 3.33 million $ 770
Jan 22, 11 PM $ 1.18
+0.19%
$ 3.33 million $ 770
Jan 22, 10 PM $ 1.18
+0.00%
$ 3.32 million $ 2,360
Jan 22, 9 PM $ 1.18
-0.01%
$ 3.32 million $ 2,360
Jan 22, 8 PM $ 1.18
-0.02%
$ 3.32 million $ 2,127