Decentralized Euro Historical Data

DEURO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 1.18
-0.01%
$ 3.32 million $ 2,360
Jan 22, 8 PM $ 1.18
-0.02%
$ 3.32 million $ 2,127
Jan 22, 7 PM $ 1.18
+0.03%
$ 3.33 million $ 2,128
Jan 22, 6 PM $ 1.18
-0.01%
$ 3.32 million $ 2,167
Jan 22, 5 PM $ 1.18
+0.07%
$ 3.32 million $ 2,167
Jan 22, 4 PM $ 1.18
+0.00%
$ 3.32 million $ 2,167
Jan 22, 3 PM $ 1.18
-0.05%
$ 3.32 million $ 2,167
Jan 22, 2 PM $ 1.17
-0.02%
$ 3.3 million $ 1,741
Jan 22, 1 PM $ 1.17
-0.03%
$ 3.3 million $ 1,741
Jan 22, 12 PM $ 1.17
+0.01%
$ 3.3 million $ 1,741
Jan 22, 11 AM $ 1.17
-0.01%
$ 3.3 million $ 1,741
Jan 22, 10 AM $ 1.17
+0.00%
$ 3.3 million $ 1,741
Jan 22, 9 AM $ 1.17
+0.01%
$ 3.3 million $ 1,741
Jan 22, 8 AM $ 1.17
+0.01%
$ 3.3 million $ 1,741
Jan 22, 7 AM $ 1.17
-0.02%
$ 3.3 million $ 1,741
Jan 22, 6 AM $ 1.17
+0.01%
$ 3.3 million $ 1,742
Jan 22, 5 AM $ 1.17
+0.00%
$ 3.3 million $ 1,741
Jan 22, 4 AM $ 1.17
+0.01%
$ 3.3 million $ 1,741
Jan 22, 3 AM $ 1.17
-0.01%
$ 3.3 million $ 1,741
Jan 22, 2 AM $ 1.17
-0.01%
$ 3.3 million $ 2,971
Jan 22, 1 AM $ 1.17
+0.01%
$ 3.3 million $ 2,972
Jan 22, 12 AM $ 1.17
+0.03%
$ 3.3 million $ 2,971
Jan 21, 11 PM $ 1.17
-0.23%
$ 3.3 million $ 2,971
Jan 21, 10 PM $ 1.17
-0.27%
$ 3.31 million $ 1,821
Jan 21, 9 PM $ 1.17
-0.41%
$ 3.32 million $ 2,558
Jan 21, 8 PM $ 1.18
-0.11%
$ 3.32 million $ 2,195
Jan 21, 7 PM $ 1.18
+0.09%
$ 3.32 million $ 2,701
Jan 21, 6 PM $ 1.18
+0.07%
$ 3.32 million $ 5,783
Jan 21, 5 PM $ 1.18
+0.01%
$ 3.32 million $ 20,198
Jan 21, 4 PM $ 1.18
-0.61%
$ 3.32 million $ 20,220
Jan 21, 3 PM $ 1.18
+0.08%
$ 3.34 million $ 20,766
Jan 21, 2 PM $ 1.18
+0.30%
$ 3.34 million $ 20,492
Jan 21, 1 PM $ 1.18
+0.01%
$ 3.33 million $ 20,434
Jan 21, 12 PM $ 1.18
-0.04%
$ 3.33 million $ 20,432
Jan 21, 11 AM $ 1.18
-0.06%
$ 3.33 million $ 20,193
Jan 21, 10 AM $ 1.18
+0.05%
$ 3.33 million $ 20,208
Jan 21, 9 AM $ 1.18
+0.01%
$ 3.33 million $ 20,206
Jan 21, 8 AM $ 1.18
-0.01%
$ 3.33 million $ 20,201
Jan 21, 7 AM $ 1.18
-0.14%
$ 3.33 million $ 20,201
Jan 21, 6 AM $ 1.18
-0.10%
$ 3.34 million $ 20,228
Jan 21, 5 AM $ 1.18
+0.17%
$ 3.34 million $ 20,252
Jan 21, 4 AM $ 1.18
+0.02%
$ 3.34 million $ 20,221
Jan 21, 3 AM $ 1.18
+0.11%
$ 3.34 million $ 20,217
Jan 21, 2 AM $ 1.18
+0.02%
$ 3.33 million $ 20,197
Jan 21, 1 AM $ 1.18
+0.05%
$ 3.33 million $ 20,195
Jan 21, 12 AM $ 1.18
+0.13%
$ 3.33 million $ 20,186
Jan 20, 11 PM $ 1.18
-0.23%
$ 3.33 million $ 21,213
Jan 20, 10 PM $ 1.18
+0.08%
$ 3.33 million $ 26,202
Jan 20, 9 PM $ 1.18
+0.00%
$ 3.33 million $ 45,898
Jan 20, 8 PM $ 1.18
+0.07%
$ 3.33 million $ 71,014