Decentralized Euro Historical Data

DEURO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 1.18
+0.07%
$ 3.33 million $ 71,014
Jan 20, 7 PM $ 1.18
-0.05%
$ 3.33 million $ 98,733
Jan 20, 6 PM $ 1.18
+2.26%
$ 3.33 million $ 114,316
Jan 20, 5 PM $ 1.15
-0.27%
$ 3.26 million $ 104,030
Jan 20, 4 PM $ 1.16
-0.19%
$ 3.27 million $ 104,283
Jan 20, 3 PM $ 1.16
-0.08%
$ 3.27 million $ 104,381
Jan 20, 2 PM $ 1.16
-0.19%
$ 3.27 million $ 104,467
Jan 20, 1 PM $ 1.16
-0.13%
$ 3.28 million $ 104,668
Jan 20, 12 PM $ 1.16
+0.00%
$ 3.28 million $ 104,333
Jan 20, 11 AM $ 1.16
-0.01%
$ 3.28 million $ 104,342
Jan 20, 10 AM $ 1.16
+0.11%
$ 3.28 million $ 104,338
Jan 20, 9 AM $ 1.16
-0.04%
$ 3.28 million $ 104,197
Jan 20, 8 AM $ 1.16
-0.05%
$ 3.28 million $ 103,727
Jan 20, 7 AM $ 1.16
+0.17%
$ 3.28 million $ 103,201
Jan 20, 6 AM $ 1.16
-0.38%
$ 3.28 million $ 103,023
Jan 20, 5 AM $ 1.17
-0.14%
$ 3.29 million $ 103,468
Jan 20, 4 AM $ 1.17
-0.14%
$ 3.3 million $ 103,694
Jan 20, 3 AM $ 1.17
-0.08%
$ 3.3 million $ 103,862
Jan 20, 2 AM $ 1.17
-0.09%
$ 3.3 million $ 103,927
Jan 20, 1 AM $ 1.17
+0.08%
$ 3.31 million $ 104,064
Jan 20, 12 AM $ 1.17
-0.08%
$ 3.31 million $ 103,985
Jan 19, 11 PM $ 1.17
-0.14%
$ 3.31 million $ 102,897
Jan 19, 10 PM $ 1.17
+0.12%
$ 3.32 million $ 98,333
Jan 19, 9 PM $ 1.17
+0.07%
$ 3.32 million $ 77,143
Jan 19, 8 PM $ 1.17
-0.27%
$ 3.31 million $ 51,634
Jan 19, 7 PM $ 1.17
-0.22%
$ 3.32 million $ 31,356
Jan 19, 6 PM $ 1.18
+1.67%
$ 3.32 million $ 20,891
Jan 19, 5 PM $ 1.16
-0.04%
$ 3.27 million $ 16,486
Jan 19, 4 PM $ 1.16
+0.45%
$ 3.27 million $ 16,546
Jan 19, 3 PM $ 1.15
+0.12%
$ 3.25 million $ 29,162
Jan 19, 2 PM $ 1.15
-0.09%
$ 3.25 million $ 62,440
Jan 19, 1 PM $ 1.15
-0.01%
$ 3.25 million $ 62,500
Jan 19, 12 PM $ 1.15
-0.05%
$ 3.25 million $ 62,512
Jan 19, 11 AM $ 1.15
+0.06%
$ 3.26 million $ 62,546
Jan 19, 10 AM $ 1.15
+0.01%
$ 3.25 million $ 62,504
Jan 19, 9 AM $ 1.15
+1.10%
$ 3.25 million $ 62,506
Jan 19, 7 AM $ 1.23
+0.00%
$ 3.47 million $ 35,471
Jan 19, 6 AM $ 1.23
+0.00%
$ 3.47 million $ 35,471
Jan 19, 5 AM $ 1.23
+0.00%
$ 3.47 million $ 35,471
Jan 19, 4 AM $ 1.23
+0.00%
$ 3.47 million $ 35,472
Jan 19, 3 AM $ 1.23
+0.00%
$ 3.47 million $ 35,472
Jan 19, 2 AM $ 1.23
+0.00%
$ 3.47 million $ 35,472
Jan 19, 1 AM $ 1.23
+3.56%
$ 3.47 million $ 35,472
Jan 19, 12 AM $ 1.19
-0.35%
$ 3.36 million $ 62,417
Jan 18, 11 PM $ 1.19
+0.66%
$ 3.37 million $ 62,707
Jan 18, 10 PM $ 1.19
+0.04%
$ 3.35 million $ 62,952
Jan 18, 9 PM $ 1.19
+0.05%
$ 3.35 million $ 62,928
Jan 18, 8 PM $ 1.18
-0.02%
$ 3.35 million $ 62,901
Jan 18, 7 PM $ 1.19
+1.71%
$ 3.37 million $ 56,808
Jan 18, 6 PM $ 1.17
+0.11%
$ 3.32 million $ 47,108