Decentralized Euro Historical Data

DEURO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 1.17
+0.11%
$ 3.32 million $ 47,108
Jan 18, 5 PM $ 1.17
+0.80%
$ 3.31 million $ 47,053
Jan 18, 4 PM $ 1.16
-0.48%
$ 3.29 million $ 46,985
Jan 18, 3 PM $ 1.17
+0.84%
$ 3.31 million $ 34,156
Jan 18, 2 PM $ 1.16
-0.02%
$ 3.28 million $ 223
Jan 18, 1 PM $ 1.16
+0.01%
$ 3.28 million $ 223
Jan 18, 12 PM $ 1.16
-0.01%
$ 3.28 million $ 225
Jan 18, 11 AM $ 1.16
+0.00%
$ 3.28 million $ 225
Jan 18, 10 AM $ 1.16
-0.09%
$ 3.28 million $ 225
Jan 18, 9 AM $ 1.16
+0.02%
$ 3.28 million $ 284
Jan 18, 8 AM $ 1.16
+0.02%
$ 3.28 million $ 284
Jan 18, 7 AM $ 1.16
-0.01%
$ 3.28 million $ 284
Jan 18, 6 AM $ 1.16
+0.00%
$ 3.28 million $ 284
Jan 18, 5 AM $ 1.16
+0.01%
$ 3.28 million $ 284
Jan 18, 4 AM $ 1.16
-0.01%
$ 3.28 million $ 284
Jan 18, 3 AM $ 1.16
+0.00%
$ 3.28 million $ 284
Jan 18, 2 AM $ 1.16
+0.00%
$ 3.28 million $ 307
Jan 18, 1 AM $ 1.16
-0.02%
$ 3.28 million $ 307
Jan 18, 12 AM $ 1.16
+0.00%
$ 3.28 million $ 307
Jan 17, 11 PM $ 1.16
+0.07%
$ 3.28 million $ 307
Jan 17, 10 PM $ 1.16
-0.03%
$ 3.28 million $ 249
Jan 17, 9 PM $ 1.16
-0.02%
$ 3.28 million $ 249
Jan 17, 8 PM $ 1.16
-0.20%
$ 3.28 million $ 249
Jan 17, 7 PM $ 1.16
+0.44%
$ 3.29 million $ 762
Jan 17, 6 PM $ 1.16
-0.01%
$ 3.27 million $ 710
Jan 17, 5 PM $ 1.16
+0.00%
$ 3.27 million $ 895
Jan 17, 4 PM $ 1.16
-0.01%
$ 3.27 million $ 895
Jan 17, 3 PM $ 1.16
+0.00%
$ 3.27 million $ 895
Jan 17, 2 PM $ 1.16
+0.00%
$ 3.27 million $ 895
Jan 17, 1 PM $ 1.16
-0.39%
$ 3.27 million $ 895
Jan 17, 12 PM $ 1.16
+0.00%
$ 3.29 million $ 946
Jan 17, 11 AM $ 1.16
+0.01%
$ 3.29 million $ 946
Jan 17, 10 AM $ 1.16
+0.43%
$ 3.29 million $ 946
Jan 17, 9 AM $ 1.16
+0.00%
$ 3.27 million $ 886
Jan 17, 8 AM $ 1.16
+0.01%
$ 3.27 million $ 886
Jan 17, 7 AM $ 1.16
-0.01%
$ 3.27 million $ 886
Jan 17, 6 AM $ 1.16
+0.00%
$ 3.27 million $ 886
Jan 17, 5 AM $ 1.16
+0.00%
$ 3.27 million $ 886
Jan 17, 4 AM $ 1.16
+0.00%
$ 3.27 million $ 886
Jan 17, 3 AM $ 1.16
-0.43%
$ 3.27 million $ 886
Jan 17, 2 AM $ 1.16
+0.00%
$ 3.29 million $ 863
Jan 17, 1 AM $ 1.16
+0.00%
$ 3.29 million $ 863
Jan 17, 12 AM $ 1.16
+0.00%
$ 3.29 million $ 863
Jan 16, 11 PM $ 1.16
+0.00%
$ 3.29 million $ 863
Jan 16, 10 PM $ 1.16
-0.01%
$ 3.29 million $ 863
Jan 16, 9 PM $ 1.16
+0.00%
$ 3.29 million $ 927
Jan 16, 8 PM $ 1.16
-0.01%
$ 3.29 million $ 927
Jan 16, 7 PM $ 1.16
+0.00%
$ 3.29 million $ 2,847
Jan 16, 6 PM $ 1.16
-0.50%
$ 3.29 million $ 2,847
Jan 16, 5 PM $ 1.17
+0.00%
$ 3.3 million $ 4,415