Decentralized Euro Historical Data

DEURO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 1.16
-0.50%
$ 3.29 million $ 2,847
Jan 16, 5 PM $ 1.17
+0.00%
$ 3.3 million $ 4,415
Jan 16, 4 PM $ 1.17
+0.00%
$ 3.3 million $ 4,415
Jan 16, 3 PM $ 1.17
-0.01%
$ 3.3 million $ 4,415
Jan 16, 2 PM $ 1.17
+0.00%
$ 3.3 million $ 4,451
Jan 16, 1 PM $ 1.17
+0.00%
$ 3.3 million $ 4,451
Jan 16, 12 PM $ 1.17
+0.00%
$ 3.29 million $ 4,399
Jan 16, 11 AM $ 1.17
+0.00%
$ 3.29 million $ 4,399
Jan 16, 10 AM $ 1.17
+0.00%
$ 3.29 million $ 4,399
Jan 16, 9 AM $ 1.17
+0.00%
$ 3.29 million $ 4,399
Jan 16, 8 AM $ 1.17
+0.00%
$ 3.29 million $ 4,399
Jan 16, 7 AM $ 1.17
+0.00%
$ 3.29 million $ 4,399
Jan 16, 6 AM $ 1.17
+0.00%
$ 3.29 million $ 4,399
Jan 16, 5 AM $ 1.17
+0.00%
$ 3.29 million $ 4,399
Jan 16, 4 AM $ 1.17
+0.00%
$ 3.29 million $ 4,399
Jan 16, 3 AM $ 1.17
+0.00%
$ 3.29 million $ 4,562
Jan 16, 2 AM $ 1.17
+0.00%
$ 3.29 million $ 4,562
Jan 16, 1 AM $ 1.17
+0.00%
$ 3.29 million $ 4,562
Jan 16, 12 AM $ 1.17
+0.00%
$ 3.29 million $ 4,562
Jan 15, 11 PM $ 1.17
+0.00%
$ 3.29 million $ 4,562
Jan 15, 10 PM $ 1.17
-0.32%
$ 3.29 million $ 4,562
Jan 15, 9 PM $ 1.17
+0.00%
$ 3.3 million $ 8,097
Jan 15, 8 PM $ 1.17
+0.73%
$ 3.3 million $ 8,097
Jan 15, 7 PM $ 1.16
-0.01%
$ 3.28 million $ 5,595
Jan 15, 6 PM $ 1.16
+0.04%
$ 3.28 million $ 9,639
Jan 15, 5 PM $ 1.16
+0.00%
$ 3.28 million $ 13,740
Jan 15, 4 PM $ 1.16
+0.00%
$ 3.28 million $ 16,893
Jan 15, 3 PM $ 1.16
-0.06%
$ 3.28 million $ 16,192
Jan 15, 2 PM $ 1.16
-0.01%
$ 3.28 million $ 16,158
Jan 15, 1 PM $ 1.16
-0.01%
$ 3.28 million $ 16,159
Jan 15, 12 PM $ 1.16
+0.00%
$ 3.28 million $ 17,627
Jan 15, 11 AM $ 1.16
+0.00%
$ 3.28 million $ 17,638
Jan 15, 10 AM $ 1.16
+0.00%
$ 3.28 million $ 17,639
Jan 15, 9 AM $ 1.16
+0.01%
$ 3.28 million $ 19,046
Jan 15, 8 AM $ 1.16
+0.00%
$ 3.28 million $ 19,045
Jan 15, 7 AM $ 1.16
+0.00%
$ 3.28 million $ 19,044
Jan 15, 6 AM $ 1.16
+0.00%
$ 3.28 million $ 19,044
Jan 15, 5 AM $ 1.16
+0.00%
$ 3.28 million $ 19,044
Jan 15, 4 AM $ 1.16
-0.99%
$ 3.28 million $ 19,108
Jan 15, 3 AM $ 1.17
-0.01%
$ 3.31 million $ 18,943
Jan 15, 2 AM $ 1.17
+0.00%
$ 3.31 million $ 18,944
Jan 15, 1 AM $ 1.17
+0.00%
$ 3.31 million $ 18,944
Jan 15, 12 AM $ 1.17
+0.00%
$ 3.31 million $ 19,278
Jan 14, 11 PM $ 1.17
+0.01%
$ 3.31 million $ 21,156
Jan 14, 10 PM $ 1.17
-0.07%
$ 3.31 million $ 23,133
Jan 14, 9 PM $ 1.17
+0.00%
$ 3.32 million $ 22,485
Jan 14, 8 PM $ 1.17
+0.01%
$ 3.32 million $ 23,186
Jan 14, 7 PM $ 1.17
+0.76%
$ 3.32 million $ 23,184
Jan 14, 6 PM $ 1.17
-1.15%
$ 3.29 million $ 19,843
Jan 14, 5 PM $ 1.18
+0.28%
$ 3.33 million $ 16,413