Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $1.18
+0.97%
$3.17 million $554
Dec 15, 2025 $1.16
-0.11%
$3.14 million $9,126
Dec 14, 2025 $1.15
-0.87%
$3.13 million $2,254
Dec 13, 2025 $1.16
-0.10%
$3.14 million $136
Dec 12, 2025 $1.16
-0.48%
$3.14 million $1,870
Dec 11, 2025 $1.17
+0.22%
$3.15 million $35,145
Dec 10, 2025 $1.17
-0.77%
$3.15 million $21,116
Dec 9, 2025 $1.18
+0.75%
$3.11 million $73
Dec 8, 2025 $1.17
-0.11%
$3.09 million $72
Dec 7, 2025 $1.17
+0.57%
$3.09 million $44
Dec 6, 2025 $1.16
+0.54%
$3.06 million $44
Dec 5, 2025 $1.16
-0.57%
$3.04 million $46
Dec 4, 2025 $1.16
+0.00%
$3.05 million $581
Dec 3, 2025 $1.16
+0.05%
$3.04 million $1,052
Dec 2, 2025 $1.16
+0.47%
$3.04 million $11,219
Dec 1, 2025 $1.16
+12.06%
$3.01 million $547
Nov 30, 2025 $1.04
+0.43%
$2.69 million $1
Nov 29, 2025 $1.04
-8.49%
$2.7 million $1
Nov 28, 2025 $1.13
+0.00%
$2.93 million $107
Nov 27, 2025 $1.13
-1.70%
$2.93 million $0.1
Nov 26, 2025 $1.15
+0.48%
$2.98 million $72
Nov 25, 2025 $1.15
-0.43%
$2.96 million $691
Nov 24, 2025 $1.15
+1.16%
$2.97 million $91
Nov 23, 2025 $1.15
-0.49%
$2.95 million $252
Nov 22, 2025 $1.16
+0.19%
$3.01 million $23
Nov 21, 2025 $1.15
-0.06%
$3.03 million $706
Nov 20, 2025 $1.16
+1.90%
$3.1 million $602
Nov 19, 2025 $1.13
-2.06%
$3.06 million $3,533
Nov 18, 2025 $1.16
+0.34%
$3.13 million $6,748
Nov 17, 2025 $1.12
-3.40%
$3.01 million $19,063
Nov 16, 2025 $1.15
-0.67%
$3.11 million $12,729
Nov 15, 2025 $1.14
-0.80%
$3.11 million $19,901
Nov 14, 2025 $1.16
+0.24%
$3.09 million $16,992
Nov 13, 2025 $1.16
+1.67%
$3.1 million $14,830
Nov 12, 2025 $1.15
-0.89%
$3.06 million $18,262
Nov 11, 2025 $1.14
-0.92%
$3.06 million $24,606
Nov 10, 2025 $1.16
+0.38%
$3.11 million $20,556
Nov 9, 2025 $1.15
+1.09%
$3.1 million $17,873
Nov 8, 2025 $1.15
-0.49%
$3.09 million $14,077
Nov 7, 2025 $1.16
+0.69%
$3.11 million $24,187
Nov 6, 2025 $1.15
+0.22%
$3.09 million $18,837
Nov 5, 2025 $1.15
+1.15%
$3.1 million $12,547
Nov 4, 2025 $1.14
-1.19%
$3.03 million $22,586
Nov 3, 2025 $1.15
-0.28%
$3.07 million $26,921
Nov 2, 2025 $1.15
-0.48%
$3.08 million $25,307
Nov 1, 2025 $1.16
+0.11%
$3.1 million $26,651
Oct 31, 2025 $1.16
-0.16%
$3.1 million $37,225
Oct 30, 2025 $1.16
-0.33%
$3.14 million $37,236
Oct 29, 2025 $1.16
-0.32%
$3.38 million $37,237
Oct 28, 2025 $1.16
-0.41%
$3.38 million $48,096