Decentralized Euro Historical Data

DEURO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.17
+0.00%
$ 2.94 million $ 34,349
Oct 5, 2025 $ 1.17
-0.61%
$ 2.92 million $ 85,710
Oct 4, 2025 $ 1.18
+0.13%
$ 2.94 million $ 55,852
Oct 3, 2025 $ 1.18
+0.19%
$ 2.93 million $ 54,470
Oct 2, 2025 $ 1.17
-0.21%
$ 2.93 million $ 29,396
Oct 1, 2025 $ 1.17
+0.06%
$ 3.12 million $ 61,427
Sep 30, 2025 $ 1.17
+0.12%
$ 3.1 million $ 43,237
Sep 29, 2025 $ 1.17
+0.16%
$ 3.1 million $ 58,736
Sep 28, 2025 $ 1.17
+0.10%
$ 3.09 million $ 50,319
Sep 27, 2025 $ 1.17
-0.10%
$ 3.08 million $ 41,763
Sep 26, 2025 $ 1.17
+0.60%
$ 3.08 million $ 41,376
Sep 25, 2025 $ 1.16
-0.98%
$ 3.18 million $ 72,672
Sep 24, 2025 $ 1.18
-0.52%
$ 3.2 million $ 17,984
Sep 23, 2025 $ 1.18
+0.27%
$ 3.18 million $ 5,685
Sep 22, 2025 $ 1.18
-0.05%
$ 3.14 million $ 139,091
Sep 21, 2025 $ 1.18
-0.05%
$ 3.1 million $ 160
Sep 20, 2025 $ 1.18
+0.17%
$ 3.12 million $ 958
Sep 19, 2025 $ 1.17
-0.91%
$ 3.12 million $ 3,509
Sep 18, 2025 $ 1.19
+1.24%
$ 3.13 million $ 142,831
Sep 17, 2025 $ 1.19
+0.07%
$ 3.28 million $ 179,785
Sep 16, 2025 $ 1.18
+0.27%
$ 3.07 million $ 139,054
Sep 15, 2025 $ 1.18
+0.80%
$ 3.05 million $ 17,700
Sep 14, 2025 $ 1.17
-0.08%
$ 3.06 million $ 4,831
Sep 13, 2025 $ 1.18
+0.00%
$ 3.05 million $ 550
Sep 12, 2025 $ 1.18
+0.00%
$ 3.04 million $ 1,513
Sep 11, 2025 $ 1.18
+0.38%
$ 3.04 million $ 1,350
Sep 10, 2025 $ 1.17
-0.25%
$ 3.02 million $ 3,349
Sep 9, 2025 $ 1.17
-0.40%
$ 3.02 million $ 124,592
Sep 8, 2025 $ 1.18
+0.95%
$ 3.04 million $ 22,873
Sep 7, 2025 $ 1.17
-0.05%
$ 3.01 million $ 124
Sep 6, 2025 $ 1.17
-0.34%
$ 3.01 million $ 16,563
Sep 5, 2025 $ 1.17
+0.78%
$ 3.01 million $ 37,502
Sep 4, 2025 $ 1.16
-0.07%
$ 2.99 million $ 22,209
Sep 3, 2025 $ 1.17
+0.23%
$ 2.99 million $ 43,068
Sep 2, 2025 $ 1.16
-0.86%
$ 2.93 million $ 63,772
Sep 1, 2025 $ 1.17
+0.04%
$ 2.95 million $ 56,610
Aug 31, 2025 $ 1.17
+0.14%
$ 2.95 million $ 48,741
Aug 30, 2025 $ 1.17
+0.06%
$ 3.02 million $ 55,262
Aug 29, 2025 $ 1.17
-0.30%
$ 3.01 million $ 164,486
Aug 28, 2025 $ 1.17
+0.48%
$ 3.01 million $ 144,926
Aug 27, 2025 $ 1.16
+0.07%
$ 3.02 million $ 25,714
Aug 26, 2025 $ 1.16
+0.25%
$ 3.03 million $ 58,443
Aug 25, 2025 $ 1.16
-1.13%
$ 3.14 million $ 31,904
Aug 24, 2025 $ 1.17
+0.05%
$ 3.17 million $ 21,093
Aug 23, 2025 $ 1.17
-0.02%
$ 3.14 million $ 30,865
Aug 22, 2025 $ 1.17
+0.99%
$ 2.93 million $ 69,579
Aug 21, 2025 $ 1.16
-0.32%
$ 2.9 million $ 61,649
Aug 20, 2025 $ 1.17
+0.06%
$ 2.91 million $ 29,901
Aug 19, 2025 $ 1.16
-0.30%
$ 2.91 million $ 31,518
Aug 18, 2025 $ 1.17
-0.13%
$ 2.9 million $ 16,929