Decentralized Euro Historical Data

DEURO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 1.16
+0.26%
$ 3.28 million $ 594
May 27, 5 AM $ 1.16
+0.51%
$ 3.27 million $ 129
May 27, 4 AM $ 1.15
-0.75%
$ 3.25 million $ 129
May 27, 3 AM $ 1.16
+0.31%
$ 3.28 million $ 128
May 27, 2 AM $ 1.16
-0.15%
$ 3.27 million $ 134
May 27, 1 AM $ 1.16
-0.26%
$ 3.28 million $ 134
May 27, 12 AM $ 1.16
+0.08%
$ 3.28 million $ 231
May 26, 11 PM $ 1.16
+0.30%
$ 3.27 million $ 230
May 26, 10 PM $ 1.16
-0.35%
$ 3.27 million $ 230
May 26, 9 PM $ 1.16
+0.55%
$ 3.28 million $ 230
May 26, 8 PM $ 1.15
+0.05%
$ 3.26 million $ 225
May 25, 12 PM $ 1.16
+0.00%
$ 3.29 million $ 52
May 25, 11 AM $ 1.16
+0.00%
$ 3.29 million $ 52
May 25, 10 AM $ 1.16
+0.00%
$ 3.29 million $ 81
May 25, 8 AM $ 1.16
+0.00%
$ 3.29 million $ 111
May 25, 7 AM $ 1.16
+0.00%
$ 3.29 million $ 111
May 25, 1 AM $ 1.16
-0.87%
$ 3.29 million $ 120
May 24, 11 PM $ 1.16
+0.00%
$ 3.28 million $ 90
May 24, 10 PM $ 1.16
+0.21%
$ 3.28 million $ 90
May 24, 9 PM $ 1.16
-0.10%
$ 3.27 million $ 103
May 24, 8 PM $ 1.16
+0.03%
$ 3.27 million $ 116
May 24, 7 PM $ 1.16
-0.12%
$ 3.27 million $ 123
May 24, 6 PM $ 1.16
-0.18%
$ 3.27 million $ 124
May 24, 3 PM $ 1.16
+0.00%
$ 3.28 million $ 95
May 24, 12 PM $ 1.16
+0.00%
$ 3.28 million $ 88
May 24, 11 AM $ 1.16
+0.00%
$ 3.28 million $ 88
May 24, 10 AM $ 1.16
+0.00%
$ 3.29 million $ 58
May 24, 9 AM $ 1.16
+0.30%
$ 3.29 million $ 28
May 24, 8 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 7 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 6 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 5 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 4 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 3 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 2 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 1 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 12 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 23, 11 PM $ 1.16
+0.00%
$ 3.28 million $ 183
May 23, 10 PM $ 1.16
+0.00%
$ 3.28 million $ 183
May 23, 9 PM $ 1.16
+0.00%
$ 3.28 million $ 183
May 23, 8 PM $ 1.16
+0.08%
$ 3.27 million $ 162
May 23, 7 PM $ 1.16
+0.00%
$ 3.27 million $ 179
May 23, 6 PM $ 1.16
+0.00%
$ 3.27 million $ 179
May 23, 5 PM $ 1.16
+0.00%
$ 3.27 million $ 179
May 23, 4 PM $ 1.16
+0.00%
$ 3.27 million $ 179
May 23, 3 PM $ 1.16
+0.07%
$ 3.27 million $ 172
May 23, 2 PM $ 1.16
+0.00%
$ 3.27 million $ 172
May 23, 1 PM $ 1.16
+0.00%
$ 3.27 million $ 182
May 23, 12 PM $ 1.16
+0.00%
$ 3.27 million $ 182
May 23, 11 AM $ 1.16
+0.00%
$ 3.27 million $ 182