Decentralized Euro Historical Data

DEURO Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 1.16
-0.01%
$ 3.28 million $ 363
May 29, 9 AM $ 1.16
+0.17%
$ 3.28 million $ 218
May 29, 8 AM $ 1.16
+0.03%
$ 3.28 million $ 217
May 29, 7 AM $ 1.16
-0.37%
$ 3.28 million $ 243
May 29, 6 AM $ 1.16
+0.01%
$ 3.29 million $ 210
May 29, 5 AM $ 1.16
+0.01%
$ 3.29 million $ 210
May 29, 4 AM $ 1.16
-0.01%
$ 3.29 million $ 210
May 29, 3 AM $ 1.16
+0.02%
$ 3.29 million $ 234
May 29, 2 AM $ 1.16
-0.03%
$ 3.29 million $ 234
May 29, 1 AM $ 1.16
-0.04%
$ 3.29 million $ 235
May 29, 12 AM $ 1.16
+0.05%
$ 3.29 million $ 235
May 28, 11 PM $ 1.16
+0.01%
$ 3.29 million $ 235
May 28, 10 PM $ 1.16
-0.15%
$ 3.29 million $ 235
May 28, 9 PM $ 1.17
+0.07%
$ 3.29 million $ 256
May 28, 8 PM $ 1.17
+0.00%
$ 3.29 million $ 256
May 28, 7 PM $ 1.17
-0.11%
$ 3.29 million $ 256
May 28, 6 PM $ 1.17
+0.03%
$ 3.29 million $ 1,345
May 28, 5 PM $ 1.17
+0.07%
$ 3.29 million $ 1,345
May 28, 4 PM $ 1.16
+0.09%
$ 3.29 million $ 1,345
May 28, 1 PM $ 1.16
+0.00%
$ 3.28 million $ 1,070
May 27, 7 PM $ 1.17
+0.00%
$ 3.29 million $ 280
May 27, 6 PM $ 1.17
+0.06%
$ 3.29 million $ 280
May 27, 5 PM $ 1.17
-0.02%
$ 3.29 million $ 279
May 27, 4 PM $ 1.17
-0.02%
$ 3.29 million $ 279
May 27, 3 PM $ 1.17
+0.00%
$ 3.29 million $ 280
May 27, 2 PM $ 1.17
+0.29%
$ 3.29 million $ 10,788
May 27, 1 PM $ 1.16
-0.20%
$ 3.29 million $ 10,893
May 27, 12 PM $ 1.17
+0.02%
$ 3.29 million $ 11,129
May 27, 11 AM $ 1.17
+0.03%
$ 3.29 million $ 11,129
May 27, 10 AM $ 1.17
+0.00%
$ 3.29 million $ 11,147
May 27, 9 AM $ 1.17
-1.29%
$ 3.29 million $ 11,147
May 27, 8 AM $ 1.18
+1.65%
$ 3.33 million $ 8,547
May 27, 7 AM $ 1.16
+0.00%
$ 3.28 million $ 595
May 27, 6 AM $ 1.16
+0.26%
$ 3.28 million $ 594
May 27, 5 AM $ 1.16
+0.51%
$ 3.27 million $ 129
May 27, 4 AM $ 1.15
-0.75%
$ 3.25 million $ 129
May 27, 3 AM $ 1.16
+0.31%
$ 3.28 million $ 128
May 27, 2 AM $ 1.16
-0.15%
$ 3.27 million $ 134
May 27, 1 AM $ 1.16
-0.26%
$ 3.28 million $ 134
May 27, 12 AM $ 1.16
+0.08%
$ 3.28 million $ 231
May 26, 11 PM $ 1.16
+0.30%
$ 3.27 million $ 230
May 26, 10 PM $ 1.16
-0.35%
$ 3.27 million $ 230
May 26, 9 PM $ 1.16
+0.55%
$ 3.28 million $ 230
May 26, 8 PM $ 1.15
+0.05%
$ 3.26 million $ 225
May 25, 12 PM $ 1.16
+0.00%
$ 3.29 million $ 52
May 25, 11 AM $ 1.16
+0.00%
$ 3.29 million $ 52
May 25, 10 AM $ 1.16
+0.00%
$ 3.29 million $ 81
May 25, 8 AM $ 1.16
+0.00%
$ 3.29 million $ 111
May 25, 7 AM $ 1.16
+0.00%
$ 3.29 million $ 111
May 25, 1 AM $ 1.16
-0.87%
$ 3.29 million $ 120