Decentralized Euro Historical Data

DEURO Page 5
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 1.17
+0.00%
$ 3.3 million $ 10,936
12:04 AM $ 1.17
+0.00%
$ 3.3 million $ 10,952
12:02 AM $ 1.17
+0.00%
$ 3.3 million $ 10,943
11:59 PM $ 1.17
+0.00%
$ 3.3 million $ 10,943
11:54 PM $ 1.17
+0.00%
$ 3.3 million $ 10,952
11:49 PM $ 1.17
+0.00%
$ 3.3 million $ 10,927
11:47 PM $ 1.17
+0.00%
$ 3.3 million $ 10,908
11:44 PM $ 1.17
+0.00%
$ 3.3 million $ 10,908
11:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,223
11:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,221
11:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,222
11:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,222
11:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,230
11:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,257
11:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,273
11:14 PM $ 1.17
+0.00%
$ 3.3 million $ 11,273
11:09 PM $ 1.17
+0.00%
$ 3.3 million $ 11,293
11:04 PM $ 1.17
+0.00%
$ 3.3 million $ 11,276
11:02 PM $ 1.17
+0.00%
$ 3.3 million $ 11,249
10:59 PM $ 1.17
+0.00%
$ 3.3 million $ 11,249
10:54 PM $ 1.17
+0.00%
$ 3.3 million $ 11,229
10:49 PM $ 1.17
+0.00%
$ 3.3 million $ 11,223
10:47 PM $ 1.17
+0.00%
$ 3.3 million $ 11,219
10:44 PM $ 1.17
+0.00%
$ 3.3 million $ 11,219
10:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,220
10:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,247
10:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,267
10:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,267
10:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,294
10:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,301
10:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,292
10:14 PM $ 1.17
+0.00%
$ 3.3 million $ 11,292
10:09 PM $ 1.17
+0.00%
$ 3.3 million $ 11,274
10:04 PM $ 1.17
+0.00%
$ 3.3 million $ 11,249
10:02 PM $ 1.17
+0.00%
$ 3.3 million $ 11,252
9:59 PM $ 1.17
+0.00%
$ 3.3 million $ 11,252
9:54 PM $ 1.17
+0.00%
$ 3.3 million $ 11,254
9:49 PM $ 1.17
+0.00%
$ 3.3 million $ 11,274
9:47 PM $ 1.17
+0.00%
$ 3.3 million $ 11,290
9:44 PM $ 1.17
+0.00%
$ 3.3 million $ 11,290
9:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,317
9:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,336
9:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,337
9:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,466
9:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,461
9:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,441
9:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,415
9:14 PM $ 1.17
+0.00%
$ 3.3 million $ 11,415
9:09 PM $ 1.17
+0.00%
$ 3.3 million $ 11,399
9:04 PM $ 1.17
+0.00%
$ 3.3 million $ 11,382