Decentralized Euro Historical Data

DEURO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 1.18
+0.28%
$ 3.33 million $ 16,413
Jan 14, 4 PM $ 1.18
+0.04%
$ 3.32 million $ 13,217
Jan 14, 3 PM $ 1.18
+0.01%
$ 3.32 million $ 13,212
Jan 14, 2 PM $ 1.18
+0.09%
$ 3.32 million $ 13,888
Jan 14, 1 PM $ 1.17
+0.30%
$ 3.32 million $ 13,874
Jan 14, 12 PM $ 1.17
+0.03%
$ 3.31 million $ 15,806
Jan 14, 11 AM $ 1.17
-0.31%
$ 3.3 million $ 17,169
Jan 14, 10 AM $ 1.17
+0.68%
$ 3.31 million $ 28,435
Jan 14, 9 AM $ 1.17
+0.02%
$ 3.29 million $ 28,384
Jan 14, 8 AM $ 1.17
-0.02%
$ 3.29 million $ 30,422
Jan 14, 7 AM $ 1.17
+0.03%
$ 3.29 million $ 31,774
Jan 14, 6 AM $ 1.17
+0.00%
$ 3.29 million $ 32,482
Jan 14, 5 AM $ 1.17
+0.02%
$ 3.29 million $ 33,152
Jan 14, 4 AM $ 1.17
-0.05%
$ 3.29 million $ 33,410
Jan 14, 3 AM $ 1.17
+0.04%
$ 3.29 million $ 34,091
Jan 14, 2 AM $ 1.17
+0.01%
$ 3.29 million $ 34,639
Jan 14, 1 AM $ 1.17
-0.43%
$ 3.29 million $ 35,351
Jan 14, 12 AM $ 1.17
-0.41%
$ 3.29 million $ 35,732
Jan 13, 11 PM $ 1.17
+0.05%
$ 3.31 million $ 35,837
Jan 13, 10 PM $ 1.17
-0.24%
$ 3.3 million $ 35,194
Jan 13, 9 PM $ 1.17
-1.18%
$ 3.31 million $ 35,414
Jan 13, 8 PM $ 1.19
+0.01%
$ 3.35 million $ 35,441
Jan 13, 7 PM $ 1.19
+0.58%
$ 3.35 million $ 36,737
Jan 13, 6 PM $ 1.18
+0.43%
$ 3.33 million $ 37,293
Jan 13, 5 PM $ 1.17
-0.04%
$ 3.32 million $ 35,570
Jan 13, 4 PM $ 1.17
+0.04%
$ 3.32 million $ 36,305
Jan 13, 3 PM $ 1.17
+0.18%
$ 3.31 million $ 36,968
Jan 13, 2 PM $ 1.17
+0.11%
$ 3.31 million $ 36,959
Jan 13, 1 PM $ 1.17
-0.43%
$ 3.31 million $ 37,640
Jan 13, 12 PM $ 1.17
-0.15%
$ 3.31 million $ 34,293
Jan 13, 11 AM $ 1.17
+0.04%
$ 3.31 million $ 33,649
Jan 13, 10 AM $ 1.17
-0.47%
$ 3.29 million $ 23,097
Jan 13, 9 AM $ 1.17
-0.44%
$ 3.29 million $ 22,466
Jan 13, 8 AM $ 1.17
+0.03%
$ 3.3 million $ 21,701
Jan 13, 7 AM $ 1.17
-0.20%
$ 3.3 million $ 22,176
Jan 13, 6 AM $ 1.17
-0.31%
$ 3.29 million $ 22,205
Jan 13, 5 AM $ 1.17
+0.00%
$ 3.31 million $ 22,232
Jan 13, 4 AM $ 1.17
+0.03%
$ 3.31 million $ 22,577
Jan 13, 3 AM $ 1.17
-0.11%
$ 3.3 million $ 22,619
Jan 13, 2 AM $ 1.17
-0.27%
$ 3.3 million $ 22,751
Jan 13, 1 AM $ 1.17
-0.25%
$ 3.3 million $ 22,751
Jan 13, 12 AM $ 1.17
-0.48%
$ 3.29 million $ 22,724
Jan 12, 11 PM $ 1.17
-0.16%
$ 3.3 million $ 21,139
Jan 12, 10 PM $ 1.17
-0.46%
$ 3.29 million $ 20,546
Jan 12, 9 PM $ 1.17
-0.25%
$ 3.3 million $ 19,357
Jan 12, 8 PM $ 1.17
-0.21%
$ 3.3 million $ 19,397
Jan 12, 7 PM $ 1.17
-0.16%
$ 3.3 million $ 18,841
Jan 12, 6 PM $ 1.17
-0.17%
$ 3.3 million $ 18,233
Jan 12, 5 PM $ 1.17
-0.20%
$ 3.3 million $ 18,215
Jan 12, 4 PM $ 1.17
-0.31%
$ 3.3 million $ 18,270