Decentralized Euro Historical Data

DEURO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 1.17
-0.20%
$ 3.3 million $ 18,215
Jan 12, 4 PM $ 1.17
-0.31%
$ 3.3 million $ 18,270
Jan 12, 3 PM $ 1.17
-0.33%
$ 3.3 million $ 18,227
Jan 12, 2 PM $ 1.17
-0.56%
$ 3.29 million $ 18,153
Jan 12, 1 PM $ 1.17
-0.24%
$ 3.3 million $ 18,137
Jan 12, 12 PM $ 1.17
-0.36%
$ 3.3 million $ 21,769
Jan 12, 11 AM $ 1.17
-0.46%
$ 3.3 million $ 21,760
Jan 12, 10 AM $ 1.17
-0.22%
$ 3.3 million $ 22,432
Jan 12, 9 AM $ 1.17
-0.25%
$ 3.3 million $ 22,458
Jan 12, 8 AM $ 1.17
-0.36%
$ 3.3 million $ 21,890
Jan 12, 7 AM $ 1.17
-0.19%
$ 3.3 million $ 20,791
Jan 12, 6 AM $ 1.17
-0.45%
$ 3.29 million $ 16,897
Jan 12, 5 AM $ 1.17
-0.32%
$ 3.29 million $ 19,926
Jan 12, 4 AM $ 1.16
-0.46%
$ 3.29 million $ 19,923
Jan 12, 3 AM $ 1.17
-0.22%
$ 3.3 million $ 19,922
Jan 12, 2 AM $ 1.17
-0.33%
$ 3.29 million $ 20,117
Jan 12, 1 AM $ 1.17
-0.21%
$ 3.3 million $ 20,046
Jan 12, 12 AM $ 1.17
-0.01%
$ 3.29 million $ 20,056
Jan 11, 11 PM $ 1.16
-0.25%
$ 3.29 million $ 19,882
Jan 11, 10 PM $ 1.16
-0.39%
$ 3.28 million $ 19,860
Jan 11, 9 PM $ 1.16
-0.20%
$ 3.29 million $ 19,878
Jan 11, 8 PM $ 1.17
+0.21%
$ 3.29 million $ 17,371
Jan 11, 7 PM $ 1.16
-0.37%
$ 3.28 million $ 17,372
Jan 11, 6 PM $ 1.17
-0.50%
$ 3.29 million $ 17,393
Jan 11, 5 PM $ 1.17
-0.39%
$ 3.3 million $ 17,378
Jan 11, 4 PM $ 1.17
-0.22%
$ 3.3 million $ 17,382
Jan 11, 3 PM $ 1.16
-0.20%
$ 3.29 million $ 17,361
Jan 11, 2 PM $ 1.17
-0.18%
$ 3.29 million $ 17,391
Jan 11, 1 PM $ 1.16
-0.20%
$ 3.29 million $ 17,382
Jan 11, 12 PM $ 1.16
-0.44%
$ 3.28 million $ 17,374
Jan 11, 11 AM $ 1.17
-0.25%
$ 3.3 million $ 17,316
Jan 11, 10 AM $ 1.17
-0.20%
$ 3.3 million $ 16,605
Jan 11, 9 AM $ 1.17
-0.17%
$ 3.3 million $ 16,611
Jan 11, 8 AM $ 1.17
-0.24%
$ 3.3 million $ 16,591
Jan 11, 7 AM $ 1.17
+0.03%
$ 3.3 million $ 16,638
Jan 11, 6 AM $ 1.17
-0.17%
$ 3.3 million $ 16,928
Jan 11, 5 AM $ 1.17
-0.33%
$ 3.29 million $ 16,923
Jan 11, 4 AM $ 1.16
-0.27%
$ 3.29 million $ 16,929
Jan 11, 3 AM $ 1.17
+0.06%
$ 3.3 million $ 16,915
Jan 11, 2 AM $ 1.16
-0.20%
$ 3.29 million $ 16,751
Jan 11, 1 AM $ 1.16
-0.42%
$ 3.28 million $ 16,743
Jan 11, 12 AM $ 1.16
-0.23%
$ 3.29 million $ 16,721
Jan 10, 11 PM $ 1.16
+0.05%
$ 3.28 million $ 16,721
Jan 10, 10 PM $ 1.16
-0.41%
$ 3.28 million $ 16,706
Jan 10, 9 PM $ 1.16
-0.20%
$ 3.29 million $ 16,727
Jan 10, 8 PM $ 1.16
-0.22%
$ 3.29 million $ 16,733
Jan 10, 7 PM $ 1.16
+0.04%
$ 3.29 million $ 16,726
Jan 10, 6 PM $ 1.16
-0.01%
$ 3.29 million $ 16,728
Jan 10, 5 PM $ 1.16
-0.19%
$ 3.29 million $ 16,744
Jan 10, 4 PM $ 1.16
-0.20%
$ 3.29 million $ 16,751