Decentralized Euro Historical Data

DEURO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 1.16
-0.20%
$ 3.29 million $ 16,751
Jan 10, 3 PM $ 1.16
-0.22%
$ 3.29 million $ 16,735
Jan 10, 2 PM $ 1.16
-0.40%
$ 3.28 million $ 16,727
Jan 10, 1 PM $ 1.17
-0.04%
$ 3.29 million $ 16,741
Jan 10, 12 PM $ 1.16
-0.41%
$ 3.28 million $ 16,784
Jan 10, 11 AM $ 1.16
-0.20%
$ 3.29 million $ 16,807
Jan 10, 10 AM $ 1.16
-0.63%
$ 3.28 million $ 16,841
Jan 10, 9 AM $ 1.16
-0.40%
$ 3.29 million $ 16,830
Jan 10, 8 AM $ 1.17
-0.21%
$ 3.3 million $ 16,823
Jan 10, 7 AM $ 1.16
-0.37%
$ 3.29 million $ 16,837
Jan 10, 6 AM $ 1.17
-0.20%
$ 3.29 million $ 16,830
Jan 10, 5 AM $ 1.17
-0.20%
$ 3.29 million $ 16,841
Jan 10, 4 AM $ 1.16
-0.39%
$ 3.29 million $ 16,823
Jan 10, 3 AM $ 1.17
-0.02%
$ 3.3 million $ 16,840
Jan 10, 2 AM $ 1.16
-0.23%
$ 3.29 million $ 16,836
Jan 10, 1 AM $ 1.16
-0.40%
$ 3.28 million $ 16,848
Jan 10, 12 AM $ 1.16
-0.22%
$ 3.29 million $ 16,847
Jan 9, 11 PM $ 1.17
+0.23%
$ 3.3 million $ 16,839
Jan 9, 10 PM $ 1.16
-0.15%
$ 3.29 million $ 16,845
Jan 9, 9 PM $ 1.16
-0.24%
$ 3.29 million $ 16,837
Jan 9, 8 PM $ 1.16
-0.39%
$ 3.28 million $ 16,814
Jan 9, 7 PM $ 1.16
-0.43%
$ 3.28 million $ 16,837
Jan 9, 6 PM $ 1.16
-0.16%
$ 3.29 million $ 18,805
Jan 9, 5 PM $ 1.16
-0.27%
$ 3.29 million $ 18,857
Jan 9, 4 PM $ 1.16
+0.04%
$ 3.29 million $ 18,872
Jan 9, 3 PM $ 1.16
-0.38%
$ 3.29 million $ 18,834
Jan 9, 2 PM $ 1.17
-0.05%
$ 3.3 million $ 18,749
Jan 9, 1 PM $ 1.17
-0.22%
$ 3.29 million $ 18,799
Jan 9, 12 PM $ 1.16
-0.39%
$ 3.29 million $ 18,769
Jan 9, 11 AM $ 1.17
-0.19%
$ 3.29 million $ 20,961
Jan 9, 10 AM $ 1.16
-0.41%
$ 3.28 million $ 22,354
Jan 9, 9 AM $ 1.17
-0.31%
$ 3.29 million $ 27,393
Jan 9, 8 AM $ 1.17
+0.08%
$ 3.3 million $ 27,951
Jan 9, 7 AM $ 1.16
-0.27%
$ 3.29 million $ 27,400
Jan 9, 6 AM $ 1.17
-0.24%
$ 3.29 million $ 38,747
Jan 9, 5 AM $ 1.17
-0.08%
$ 3.29 million $ 39,638
Jan 9, 4 AM $ 1.17
-0.23%
$ 3.3 million $ 40,019
Jan 9, 3 AM $ 1.17
-0.15%
$ 3.3 million $ 40,438
Jan 9, 2 AM $ 1.16
-0.38%
$ 3.29 million $ 40,764
Jan 9, 1 AM $ 1.16
-0.39%
$ 3.29 million $ 41,100
Jan 9, 12 AM $ 1.17
-0.21%
$ 3.3 million $ 41,495
Jan 8, 11 PM $ 1.16
-0.46%
$ 3.29 million $ 41,853
Jan 8, 10 PM $ 1.16
-0.40%
$ 3.29 million $ 42,259
Jan 8, 9 PM $ 1.17
-0.30%
$ 3.29 million $ 42,647
Jan 8, 8 PM $ 1.17
-0.12%
$ 3.3 million $ 43,622
Jan 8, 7 PM $ 1.17
-0.12%
$ 3.29 million $ 44,037
Jan 8, 6 PM $ 1.16
-0.25%
$ 3.29 million $ 42,493
Jan 8, 5 PM $ 1.16
-0.48%
$ 3.28 million $ 42,953
Jan 8, 4 PM $ 1.16
-0.58%
$ 3.28 million $ 43,183
Jan 8, 3 PM $ 1.17
-0.15%
$ 3.3 million $ 43,918