Decentralized Euro Historical Data

DEURO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 1.17
-0.15%
$ 3.3 million $ 43,918
Jan 8, 2 PM $ 1.16
-0.44%
$ 3.28 million $ 43,437
Jan 8, 1 PM $ 1.16
-0.59%
$ 3.29 million $ 43,769
Jan 8, 12 PM $ 1.17
+0.86%
$ 3.31 million $ 44,122
Jan 8, 11 AM $ 1.16
+0.21%
$ 3.28 million $ 42,354
Jan 8, 10 AM $ 1.16
+0.27%
$ 3.29 million $ 41,379
Jan 8, 9 AM $ 1.16
-0.07%
$ 3.29 million $ 36,657
Jan 8, 8 AM $ 1.16
-0.17%
$ 3.28 million $ 36,363
Jan 8, 7 AM $ 1.16
+0.28%
$ 3.29 million $ 37,494
Jan 8, 6 AM $ 1.16
-0.58%
$ 3.28 million $ 26,515
Jan 8, 5 AM $ 1.17
+0.08%
$ 3.29 million $ 26,088
Jan 8, 4 AM $ 1.17
+0.32%
$ 3.3 million $ 26,088
Jan 8, 3 AM $ 1.17
-0.08%
$ 3.29 million $ 26,029
Jan 8, 2 AM $ 1.16
-0.65%
$ 3.29 million $ 26,079
Jan 8, 1 AM $ 1.17
-0.20%
$ 3.3 million $ 26,166
Jan 8, 12 AM $ 1.17
-0.30%
$ 3.3 million $ 26,171
Jan 7, 11 PM $ 1.17
+0.00%
$ 3.3 million $ 26,090
Jan 7, 10 PM $ 1.17
+0.22%
$ 3.3 million $ 25,406
Jan 7, 9 PM $ 1.17
-0.49%
$ 3.29 million $ 25,399
Jan 7, 8 PM $ 1.17
+0.01%
$ 3.3 million $ 25,517
Jan 7, 7 PM $ 1.17
-0.29%
$ 3.3 million $ 25,504
Jan 7, 6 PM $ 1.17
-0.48%
$ 3.29 million $ 25,479
Jan 7, 5 PM $ 1.17
+0.44%
$ 3.31 million $ 25,027
Jan 7, 4 PM $ 1.17
+0.60%
$ 3.31 million $ 23,947
Jan 7, 3 PM $ 1.17
-0.34%
$ 3.29 million $ 25,462
Jan 7, 2 PM $ 1.17
-0.47%
$ 3.29 million $ 24,518
Jan 7, 1 PM $ 1.17
-0.18%
$ 3.3 million $ 23,465
Jan 7, 12 PM $ 1.17
-0.44%
$ 3.3 million $ 22,404
Jan 7, 11 AM $ 1.17
-0.46%
$ 3.29 million $ 21,417
Jan 7, 10 AM $ 1.17
-0.33%
$ 3.3 million $ 20,299
Jan 7, 9 AM $ 1.17
+0.06%
$ 3.31 million $ 19,211
Jan 7, 8 AM $ 1.17
-0.04%
$ 3.3 million $ 18,260
Jan 7, 7 AM $ 1.17
-0.15%
$ 3.3 million $ 17,169
Jan 7, 6 AM $ 1.17
-0.19%
$ 3.3 million $ 16,219
Jan 7, 5 AM $ 1.17
-0.02%
$ 3.3 million $ 15,137
Jan 7, 4 AM $ 1.17
-0.44%
$ 3.3 million $ 14,074
Jan 7, 3 AM $ 1.17
+0.01%
$ 3.31 million $ 13,013
Jan 7, 2 AM $ 1.17
-0.43%
$ 3.3 million $ 11,941
Jan 7, 1 AM $ 1.17
-0.37%
$ 3.3 million $ 10,806
Jan 7, 12 AM $ 1.17
-0.32%
$ 3.3 million $ 9,790
Jan 6, 11 PM $ 1.17
+0.11%
$ 3.31 million $ 8,808
Jan 6, 10 PM $ 1.17
+0.01%
$ 3.3 million $ 8,350
Jan 6, 9 PM $ 1.17
-0.18%
$ 3.3 million $ 7,248
Jan 6, 8 PM $ 1.17
-0.38%
$ 3.3 million $ 6,009
Jan 6, 7 PM $ 1.17
-0.44%
$ 3.29 million $ 6,713
Jan 6, 6 PM $ 1.17
+0.97%
$ 3.3 million $ 7,725
Jan 6, 5 PM $ 1.16
-0.49%
$ 3.27 million $ 7,120
Jan 6, 4 PM $ 1.16
-0.56%
$ 3.29 million $ 7,153
Jan 6, 3 PM $ 1.17
-0.16%
$ 3.3 million $ 4,145
Jan 6, 2 PM $ 1.17
+0.32%
$ 3.31 million $ 4,799