Decentralized Euro Historical Data

DEURO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 1.19
-0.15%
$ 3.35 million $ 228
Feb 7, 9 AM $ 1.19
-0.74%
$ 3.35 million $ 215
Feb 7, 8 AM $ 1.2
+0.75%
$ 3.38 million $ 217
Feb 7, 7 AM $ 1.19
-1.25%
$ 3.36 million $ 216
Feb 7, 6 AM $ 1.21
-0.92%
$ 3.42 million $ 220
Feb 7, 5 AM $ 1.22
-0.92%
$ 3.45 million $ 221
Feb 7, 4 AM $ 1.23
-0.21%
$ 3.49 million $ 223
Feb 7, 3 AM $ 1.24
+0.64%
$ 3.49 million $ 224
Feb 7, 2 AM $ 1.23
-0.24%
$ 3.47 million $ 222
Feb 7, 1 AM $ 1.23
+0.92%
$ 3.48 million $ 224
Feb 7, 12 AM $ 1.22
+0.03%
$ 3.45 million $ 243
Feb 6, 11 PM $ 1.22
-0.77%
$ 3.45 million $ 480
Feb 6, 10 PM $ 1.23
+1.22%
$ 3.48 million $ 493
Feb 6, 9 PM $ 1.22
+0.25%
$ 3.44 million $ 869
Feb 6, 8 PM $ 1.22
-0.24%
$ 3.45 million $ 969
Feb 6, 7 PM $ 1.22
+2.71%
$ 3.45 million $ 1,070
Feb 6, 6 PM $ 1.19
-0.30%
$ 3.36 million $ 2,840
Feb 6, 5 PM $ 1.19
+0.16%
$ 3.37 million $ 2,848
Feb 6, 4 PM $ 1.19
+0.78%
$ 3.37 million $ 3,011
Feb 6, 3 PM $ 1.18
+0.04%
$ 3.34 million $ 3,089
Feb 6, 2 PM $ 1.18
-1.15%
$ 3.34 million $ 3,229
Feb 6, 1 PM $ 1.2
+0.46%
$ 3.38 million $ 3,003
Feb 6, 12 PM $ 1.19
-0.09%
$ 3.37 million $ 2,988
Feb 6, 11 AM $ 1.19
+0.26%
$ 3.37 million $ 2,989
Feb 6, 10 AM $ 1.19
+0.09%
$ 3.36 million $ 2,983
Feb 6, 9 AM $ 1.19
+0.49%
$ 3.36 million $ 2,982
Feb 6, 8 AM $ 1.18
+0.09%
$ 3.34 million $ 2,970
Feb 6, 7 AM $ 1.18
-0.07%
$ 3.34 million $ 2,968
Feb 6, 6 AM $ 1.18
-0.68%
$ 3.35 million $ 2,971
Feb 6, 5 AM $ 1.19
+0.63%
$ 3.37 million $ 3,053
Feb 6, 4 AM $ 1.18
+0.41%
$ 3.34 million $ 3,164
Feb 6, 3 AM $ 1.18
-0.46%
$ 3.33 million $ 3,150
Feb 6, 2 AM $ 1.18
-0.70%
$ 3.35 million $ 3,168
Feb 6, 1 AM $ 1.19
+0.34%
$ 3.36 million $ 3,174
Feb 6, 12 AM $ 1.19
+0.64%
$ 3.35 million $ 3,125
Feb 5, 11 PM $ 1.18
-0.42%
$ 3.33 million $ 2,900
Feb 5, 10 PM $ 1.19
+0.42%
$ 3.35 million $ 2,904
Feb 5, 9 PM $ 1.18
+0.93%
$ 3.34 million $ 2,729
Feb 5, 8 PM $ 1.17
-0.60%
$ 3.3 million $ 2,629
Feb 5, 7 PM $ 1.18
+0.74%
$ 3.33 million $ 2,561
Feb 5, 6 PM $ 1.16
-0.89%
$ 3.28 million $ 786
Feb 5, 5 PM $ 1.18
-0.36%
$ 3.33 million $ 798
Feb 5, 4 PM $ 1.19
+1.28%
$ 3.35 million $ 801
Feb 5, 3 PM $ 1.17
+1.19%
$ 3.32 million $ 693
Feb 5, 2 PM $ 1.17
+0.11%
$ 3.29 million $ 703
Feb 5, 1 PM $ 1.16
+0.22%
$ 3.28 million $ 700
Feb 5, 12 PM $ 1.16
-1.45%
$ 3.27 million $ 697
Feb 5, 11 AM $ 1.18
-0.52%
$ 3.32 million $ 708
Feb 5, 10 AM $ 1.18
-1.02%
$ 3.34 million $ 712
Feb 5, 9 AM $ 1.2
+0.55%
$ 3.37 million $ 720