Decentralized Euro Historical Data

DEURO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 1.17
+0.00%
$ 3.15 million $ 209
Dec 27, 10 AM $ 1.17
-0.04%
$ 3.15 million $ 209
Dec 27, 9 AM $ 1.17
+0.01%
$ 3.15 million $ 209
Dec 27, 8 AM $ 1.17
-0.64%
$ 3.15 million $ 209
Dec 27, 7 AM $ 1.18
+0.11%
$ 3.17 million $ 52
Dec 27, 6 AM $ 1.17
-0.06%
$ 3.16 million $ 52
Dec 27, 5 AM $ 1.17
+0.03%
$ 3.17 million $ 52
Dec 27, 4 AM $ 1.17
-0.05%
$ 3.17 million $ 52
Dec 27, 3 AM $ 1.18
+0.08%
$ 3.17 million $ 52
Dec 27, 2 AM $ 1.17
-0.02%
$ 3.16 million $ 52
Dec 27, 1 AM $ 1.17
+0.04%
$ 3.16 million $ 52
Dec 27, 12 AM $ 1.17
+0.03%
$ 3.16 million $ 52
Dec 26, 11 PM $ 1.17
-0.16%
$ 3.16 million $ 52
Dec 26, 10 PM $ 1.17
-0.05%
$ 3.16 million $ 52
Dec 26, 9 PM $ 1.18
-0.13%
$ 3.17 million $ 52
Dec 26, 8 PM $ 1.18
+0.21%
$ 3.17 million $ 53
Dec 26, 7 PM $ 1.17
+0.23%
$ 3.16 million $ 52
Dec 26, 6 PM $ 1.17
-0.07%
$ 3.16 million $ 52
Dec 26, 5 PM $ 1.17
+0.52%
$ 3.16 million $ 52
Dec 26, 4 PM $ 1.17
+0.17%
$ 3.15 million $ 52
Dec 26, 3 PM $ 1.17
-0.19%
$ 3.15 million $ 52
Dec 26, 2 PM $ 1.18
-1.57%
$ 3.17 million $ 52
Dec 26, 1 PM $ 1.19
+0.33%
$ 3.22 million $ 53
Dec 26, 12 PM $ 1.19
+0.14%
$ 3.21 million $ 53
Dec 26, 11 AM $ 1.19
-0.23%
$ 3.2 million $ 53
Dec 26, 10 AM $ 1.19
-0.01%
$ 3.21 million $ 53
Dec 26, 9 AM $ 1.19
+0.12%
$ 3.21 million $ 53
Dec 26, 8 AM $ 1.19
+0.19%
$ 3.21 million $ 53
Dec 26, 7 AM $ 1.19
-0.64%
$ 3.2 million $ 53
Dec 26, 6 AM $ 1.2
+0.14%
$ 3.22 million $ 53
Dec 26, 5 AM $ 1.19
-0.03%
$ 3.22 million $ 53
Dec 26, 4 AM $ 1.19
+0.27%
$ 3.22 million $ 53
Dec 26, 3 AM $ 1.19
-0.52%
$ 3.21 million $ 53
Dec 26, 2 AM $ 1.2
+2.02%
$ 3.23 million $ 53
Dec 26, 1 AM $ 1.17
+0.35%
$ 3.16 million $ 52
Dec 26, 12 AM $ 1.17
-0.21%
$ 3.15 million $ 52
Dec 25, 11 PM $ 1.17
-0.38%
$ 3.16 million $ 52
Dec 25, 10 PM $ 1.18
-0.40%
$ 3.17 million $ 52
Dec 25, 9 PM $ 1.18
+0.08%
$ 3.18 million $ 53
Dec 25, 8 PM $ 1.18
-0.31%
$ 3.18 million $ 53
Dec 25, 7 PM $ 1.18
-0.09%
$ 3.19 million $ 53
Dec 25, 6 PM $ 1.18
+0.10%
$ 3.19 million $ 53
Dec 25, 5 PM $ 1.18
+0.08%
$ 3.19 million $ 53
Dec 25, 4 PM $ 1.18
-0.30%
$ 3.19 million $ 53
Dec 25, 3 PM $ 1.19
+0.76%
$ 3.2 million $ 53
Dec 25, 2 PM $ 1.18
+0.09%
$ 3.17 million $ 53
Dec 25, 1 PM $ 1.18
+0.10%
$ 3.17 million $ 53
Dec 25, 12 PM $ 1.17
+0.01%
$ 3.15 million $ 108
Dec 25, 11 AM $ 1.17
+0.05%
$ 3.15 million $ 108
Dec 25, 10 AM $ 1.17
-0.08%
$ 3.15 million $ 108