Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Historical Data

DEURO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $1.16
-0.20%
$3.38 million $25,633
Oct 26, 2025 $1.17
+0.15%
$3.39 million $717
Oct 25, 2025 $1.16
+0.17%
$3.38 million $9,635
Oct 24, 2025 $1.16
+0.00%
$3.38 million $9,108
Oct 23, 2025 $1.16
-0.10%
$3.32 million $5,131
Oct 22, 2025 $1.16
+0.01%
$3.32 million $2,199
Oct 21, 2025 $1.16
-0.65%
$3.42 million $3,136
Oct 20, 2025 $1.17
+0.38%
$3.17 million $651
Oct 19, 2025 $1.17
-0.01%
$3.14 million $398
Oct 18, 2025 $1.17
+0.39%
$3.16 million $18
Oct 17, 2025 $1.17
-0.05%
$2.98 million $15,842
Oct 16, 2025 $1.17
+0.66%
$2.97 million $11,629
Oct 15, 2025 $1.16
+0.20%
$2.92 million $115
Oct 14, 2025 $1.16
+0.33%
$2.91 million $5,928
Oct 13, 2025 $1.16
-0.11%
$2.89 million $585
Oct 12, 2025 $1.16
-0.27%
$2.89 million $44,733
Oct 11, 2025 $1.16
+0.12%
$2.9 million $46,680
Oct 10, 2025 $1.16
+0.34%
$2.91 million $37,002
Oct 9, 2025 $1.16
-0.55%
$2.91 million $57,354
Oct 8, 2025 $1.16
-0.19%
$2.92 million $38,029
Oct 7, 2025 $1.17
-0.32%
$2.93 million $22,799
Oct 6, 2025 $1.17
+0.00%
$2.94 million $34,349
Oct 5, 2025 $1.17
-0.61%
$2.92 million $85,710
Oct 4, 2025 $1.18
+0.13%
$2.94 million $55,852
Oct 3, 2025 $1.18
+0.19%
$2.93 million $54,470
Oct 2, 2025 $1.17
-0.21%
$2.93 million $29,396
Oct 1, 2025 $1.17
+0.06%
$3.12 million $61,427
Sep 30, 2025 $1.17
+0.12%
$3.1 million $43,237
Sep 29, 2025 $1.17
+0.16%
$3.1 million $58,736
Sep 28, 2025 $1.17
+0.10%
$3.09 million $50,319
Sep 27, 2025 $1.17
-0.10%
$3.08 million $41,763
Sep 26, 2025 $1.17
+0.60%
$3.08 million $41,376
Sep 25, 2025 $1.16
-0.98%
$3.18 million $72,672
Sep 24, 2025 $1.18
-0.52%
$3.2 million $17,984
Sep 23, 2025 $1.18
+0.27%
$3.18 million $5,685
Sep 22, 2025 $1.18
-0.05%
$3.14 million $139,091
Sep 21, 2025 $1.18
-0.05%
$3.1 million $160
Sep 20, 2025 $1.18
+0.17%
$3.12 million $958
Sep 19, 2025 $1.17
-0.91%
$3.12 million $3,509
Sep 18, 2025 $1.19
+1.24%
$3.13 million $142,831
Sep 17, 2025 $1.19
+0.07%
$3.28 million $179,785
Sep 16, 2025 $1.18
+0.27%
$3.07 million $139,054
Sep 15, 2025 $1.18
+0.80%
$3.05 million $17,700
Sep 14, 2025 $1.17
-0.08%
$3.06 million $4,831
Sep 13, 2025 $1.18
+0.00%
$3.05 million $550
Sep 12, 2025 $1.18
+0.00%
$3.04 million $1,513
Sep 11, 2025 $1.18
+0.38%
$3.04 million $1,350
Sep 10, 2025 $1.17
-0.25%
$3.02 million $3,349
Sep 9, 2025 $1.17
-0.40%
$3.02 million $124,592
Sep 8, 2025 $1.18
+0.95%
$3.04 million $22,873