Decentralized Euro Historical Data

DEURO Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 1.16
+0.00%
$ 3.27 million $ 182
May 23, 9 AM $ 1.16
+0.00%
$ 3.27 million $ 303
May 23, 8 AM $ 1.16
-0.07%
$ 3.27 million $ 296
May 23, 7 AM $ 1.16
-0.04%
$ 3.27 million $ 513
May 23, 6 AM $ 1.16
+0.00%
$ 3.27 million $ 513
May 23, 5 AM $ 1.16
+0.00%
$ 3.27 million $ 513
May 23, 4 AM $ 1.16
+0.00%
$ 3.27 million $ 513
May 23, 3 AM $ 1.16
+0.00%
$ 3.27 million $ 513
May 23, 2 AM $ 1.16
+0.00%
$ 3.27 million $ 513
May 23, 1 AM $ 1.16
+0.00%
$ 3.27 million $ 613
May 23, 12 AM $ 1.16
+0.00%
$ 3.27 million $ 613
May 22, 11 PM $ 1.16
+0.20%
$ 3.27 million $ 613
May 22, 10 PM $ 1.16
-0.13%
$ 3.27 million $ 468
May 22, 9 PM $ 1.16
+0.00%
$ 3.27 million $ 469
May 22, 8 PM $ 1.16
+0.13%
$ 3.27 million $ 469
May 22, 7 PM $ 1.16
-0.11%
$ 3.27 million $ 515
May 22, 6 PM $ 1.16
-0.06%
$ 3.27 million $ 516
May 22, 5 PM $ 1.16
+0.00%
$ 3.27 million $ 509
May 22, 4 PM $ 1.16
+0.00%
$ 3.27 million $ 2,449
May 22, 3 PM $ 1.16
+0.00%
$ 3.27 million $ 2,449
May 22, 2 PM $ 1.16
+0.00%
$ 3.27 million $ 2,449
May 22, 1 PM $ 1.16
+0.00%
$ 3.27 million $ 2,449
May 22, 12 PM $ 1.16
-0.34%
$ 3.27 million $ 2,638
May 22, 11 AM $ 1.16
+0.24%
$ 3.28 million $ 2,640
May 22, 10 AM $ 1.16
+0.00%
$ 3.27 million $ 705
May 22, 9 AM $ 1.16
-0.06%
$ 3.27 million $ 6,503
May 22, 8 AM $ 1.16
+0.00%
$ 3.28 million $ 6,503
May 22, 7 AM $ 1.16
+0.00%
$ 3.28 million $ 6,581
May 22, 6 AM $ 1.16
+0.34%
$ 3.29 million $ 6,581
May 22, 5 AM $ 1.16
+0.00%
$ 3.28 million $ 6,360
May 22, 4 AM $ 1.16
+0.00%
$ 3.28 million $ 6,360
May 22, 3 AM $ 1.16
+0.00%
$ 3.28 million $ 6,360
May 22, 2 AM $ 1.16
+0.00%
$ 3.28 million $ 5,938
May 22, 1 AM $ 1.16
+0.00%
$ 3.28 million $ 5,535
May 22, 12 AM $ 1.16
+0.00%
$ 3.28 million $ 5,096
May 21, 11 PM $ 1.16
+0.00%
$ 3.28 million $ 4,684
May 21, 10 PM $ 1.16
+0.00%
$ 3.28 million $ 5,337
May 21, 9 PM $ 1.16
+0.18%
$ 3.28 million $ 4,892
May 21, 8 PM $ 1.16
-0.02%
$ 3.28 million $ 4,432
May 21, 7 PM $ 1.16
-0.16%
$ 3.28 million $ 1,530
May 21, 6 PM $ 1.16
+0.09%
$ 3.28 million $ 1,415
May 21, 5 PM $ 1.16
+0.43%
$ 3.28 million $ 1,423
May 21, 4 PM $ 1.16
+0.00%
$ 3.27 million $ 2,621
May 21, 3 PM $ 1.16
+0.00%
$ 3.27 million $ 2,621
May 21, 2 PM $ 1.16
-0.23%
$ 3.27 million $ 2,621
May 21, 1 PM $ 1.16
+0.21%
$ 3.27 million $ 2,622
May 21, 12 PM $ 1.16
-0.01%
$ 3.27 million $ 180
May 21, 11 AM $ 1.16
-0.38%
$ 3.27 million $ 2,282
May 21, 10 AM $ 1.16
+0.00%
$ 3.28 million $ 2,312
May 21, 9 AM $ 1.16
+0.00%
$ 3.28 million $ 2,312