Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Euro Historical Data

DEURO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $1.16
+0.00%
$3.28 million $90
May 24, 10 PM $1.16
+0.21%
$3.28 million $90
May 24, 9 PM $1.16
-0.10%
$3.27 million $103
May 24, 8 PM $1.16
+0.03%
$3.27 million $116
May 24, 7 PM $1.16
-0.12%
$3.27 million $123
May 24, 6 PM $1.16
-0.18%
$3.27 million $124
May 24, 3 PM $1.16
+0.00%
$3.28 million $95
May 24, 12 PM $1.16
+0.00%
$3.28 million $88
May 24, 11 AM $1.16
+0.00%
$3.28 million $88
May 24, 10 AM $1.16
+0.00%
$3.29 million $58
May 24, 9 AM $1.16
+0.30%
$3.29 million $28
May 24, 8 AM $1.16
+0.00%
$3.28 million $39
May 24, 7 AM $1.16
+0.00%
$3.28 million $39
May 24, 6 AM $1.16
+0.00%
$3.28 million $39
May 24, 5 AM $1.16
+0.00%
$3.28 million $39
May 24, 4 AM $1.16
+0.00%
$3.28 million $39
May 24, 3 AM $1.16
+0.00%
$3.28 million $39
May 24, 2 AM $1.16
+0.00%
$3.28 million $39
May 24, 1 AM $1.16
+0.00%
$3.28 million $39
May 24, 12 AM $1.16
+0.00%
$3.28 million $39
May 23, 11 PM $1.16
+0.00%
$3.28 million $183
May 23, 10 PM $1.16
+0.00%
$3.28 million $183
May 23, 9 PM $1.16
+0.00%
$3.28 million $183
May 23, 8 PM $1.16
+0.08%
$3.27 million $162
May 23, 7 PM $1.16
+0.00%
$3.27 million $179
May 23, 6 PM $1.16
+0.00%
$3.27 million $179
May 23, 5 PM $1.16
+0.00%
$3.27 million $179
May 23, 4 PM $1.16
+0.00%
$3.27 million $179
May 23, 3 PM $1.16
+0.07%
$3.27 million $172
May 23, 2 PM $1.16
+0.00%
$3.27 million $172
May 23, 1 PM $1.16
+0.00%
$3.27 million $182
May 23, 12 PM $1.16
+0.00%
$3.27 million $182
May 23, 11 AM $1.16
+0.00%
$3.27 million $182
May 23, 10 AM $1.16
+0.00%
$3.27 million $182
May 23, 9 AM $1.16
+0.00%
$3.27 million $303
May 23, 8 AM $1.16
-0.07%
$3.27 million $296
May 23, 7 AM $1.16
-0.04%
$3.27 million $513
May 23, 6 AM $1.16
+0.00%
$3.27 million $513
May 23, 5 AM $1.16
+0.00%
$3.27 million $513
May 23, 4 AM $1.16
+0.00%
$3.27 million $513
May 23, 3 AM $1.16
+0.00%
$3.27 million $513
May 23, 2 AM $1.16
+0.00%
$3.27 million $513
May 23, 1 AM $1.16
+0.00%
$3.27 million $613
May 23, 12 AM $1.16
+0.00%
$3.27 million $613
May 22, 11 PM $1.16
+0.20%
$3.27 million $613
May 22, 10 PM $1.16
-0.13%
$3.27 million $468
May 22, 9 PM $1.16
+0.00%
$3.27 million $469
May 22, 8 PM $1.16
+0.13%
$3.27 million $469
May 22, 7 PM $1.16
-0.11%
$3.27 million $515
May 22, 6 PM $1.16
-0.06%
$3.27 million $516