Decentralized Euro Historical Data

DEURO Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 1.16
+0.00%
$ 3.28 million $ 90
May 24, 10 PM $ 1.16
+0.21%
$ 3.28 million $ 90
May 24, 9 PM $ 1.16
-0.10%
$ 3.27 million $ 103
May 24, 8 PM $ 1.16
+0.03%
$ 3.27 million $ 116
May 24, 7 PM $ 1.16
-0.12%
$ 3.27 million $ 123
May 24, 6 PM $ 1.16
-0.18%
$ 3.27 million $ 124
May 24, 3 PM $ 1.16
+0.00%
$ 3.28 million $ 95
May 24, 12 PM $ 1.16
+0.00%
$ 3.28 million $ 88
May 24, 11 AM $ 1.16
+0.00%
$ 3.28 million $ 88
May 24, 10 AM $ 1.16
+0.00%
$ 3.29 million $ 58
May 24, 9 AM $ 1.16
+0.30%
$ 3.29 million $ 28
May 24, 8 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 7 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 6 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 5 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 4 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 3 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 2 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 1 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 24, 12 AM $ 1.16
+0.00%
$ 3.28 million $ 39
May 23, 11 PM $ 1.16
+0.00%
$ 3.28 million $ 183
May 23, 10 PM $ 1.16
+0.00%
$ 3.28 million $ 183
May 23, 9 PM $ 1.16
+0.00%
$ 3.28 million $ 183
May 23, 8 PM $ 1.16
+0.08%
$ 3.27 million $ 162
May 23, 7 PM $ 1.16
+0.00%
$ 3.27 million $ 179
May 23, 6 PM $ 1.16
+0.00%
$ 3.27 million $ 179
May 23, 5 PM $ 1.16
+0.00%
$ 3.27 million $ 179
May 23, 4 PM $ 1.16
+0.00%
$ 3.27 million $ 179
May 23, 3 PM $ 1.16
+0.07%
$ 3.27 million $ 172
May 23, 2 PM $ 1.16
+0.00%
$ 3.27 million $ 172
May 23, 1 PM $ 1.16
+0.00%
$ 3.27 million $ 182
May 23, 12 PM $ 1.16
+0.00%
$ 3.27 million $ 182
May 23, 11 AM $ 1.16
+0.00%
$ 3.27 million $ 182
May 23, 10 AM $ 1.16
+0.00%
$ 3.27 million $ 182
May 23, 9 AM $ 1.16
+0.00%
$ 3.27 million $ 303
May 23, 8 AM $ 1.16
-0.07%
$ 3.27 million $ 296
May 23, 7 AM $ 1.16
-0.04%
$ 3.27 million $ 513
May 23, 6 AM $ 1.16
+0.00%
$ 3.27 million $ 513
May 23, 5 AM $ 1.16
+0.00%
$ 3.27 million $ 513
May 23, 4 AM $ 1.16
+0.00%
$ 3.27 million $ 513
May 23, 3 AM $ 1.16
+0.00%
$ 3.27 million $ 513
May 23, 2 AM $ 1.16
+0.00%
$ 3.27 million $ 513
May 23, 1 AM $ 1.16
+0.00%
$ 3.27 million $ 613
May 23, 12 AM $ 1.16
+0.00%
$ 3.27 million $ 613
May 22, 11 PM $ 1.16
+0.20%
$ 3.27 million $ 613
May 22, 10 PM $ 1.16
-0.13%
$ 3.27 million $ 468
May 22, 9 PM $ 1.16
+0.00%
$ 3.27 million $ 469
May 22, 8 PM $ 1.16
+0.13%
$ 3.27 million $ 469
May 22, 7 PM $ 1.16
-0.11%
$ 3.27 million $ 515
May 22, 6 PM $ 1.16
-0.06%
$ 3.27 million $ 516