Decentralized Euro Historical Data

DEURO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 1.18
-0.04%
$ 3.32 million $ 13,929
Apr 14, 1 AM $ 1.18
-0.03%
$ 3.32 million $ 11,946
Apr 14, 12 AM $ 1.18
+0.00%
$ 3.32 million $ 11,974
Apr 13, 11 PM $ 1.18
+0.01%
$ 3.32 million $ 14,831
Apr 13, 10 PM $ 1.18
+0.09%
$ 3.32 million $ 14,620
Apr 13, 9 PM $ 1.18
-0.02%
$ 3.32 million $ 14,340
Apr 13, 8 PM $ 1.18
+0.02%
$ 3.32 million $ 14,365
Apr 13, 7 PM $ 1.18
+0.03%
$ 3.32 million $ 14,214
Apr 13, 6 PM $ 1.18
+0.21%
$ 3.32 million $ 14,580
Apr 13, 5 PM $ 1.17
+0.07%
$ 3.31 million $ 14,630
Apr 13, 4 PM $ 1.17
+0.10%
$ 3.31 million $ 15,172
Apr 13, 3 PM $ 1.17
-0.05%
$ 3.31 million $ 12,858
Apr 13, 2 PM $ 1.17
+0.10%
$ 3.31 million $ 12,760
Apr 13, 1 PM $ 1.17
+0.07%
$ 3.3 million $ 16,654
Apr 13, 12 PM $ 1.17
+0.07%
$ 3.3 million $ 16,578
Apr 13, 11 AM $ 1.17
-0.04%
$ 3.3 million $ 16,604
Apr 13, 10 AM $ 1.17
+0.03%
$ 3.3 million $ 16,726
Apr 13, 9 AM $ 1.17
+0.02%
$ 3.3 million $ 16,670
Apr 13, 8 AM $ 1.17
-0.06%
$ 3.3 million $ 16,682
Apr 13, 7 AM $ 1.17
+0.07%
$ 3.3 million $ 16,187
Apr 13, 6 AM $ 1.17
-0.01%
$ 3.3 million $ 16,166
Apr 13, 5 AM $ 1.17
-0.01%
$ 3.3 million $ 16,098
Apr 13, 4 AM $ 1.17
+0.02%
$ 3.3 million $ 16,079
Apr 13, 3 AM $ 1.17
-0.01%
$ 3.3 million $ 16,109
Apr 13, 2 AM $ 1.17
+0.01%
$ 3.3 million $ 16,322
Apr 13, 1 AM $ 1.17
+0.00%
$ 3.3 million $ 16,678
Apr 13, 12 AM $ 1.17
+0.09%
$ 3.3 million $ 15,803
Apr 12, 11 PM $ 1.17
+0.00%
$ 3.3 million $ 15,795
Apr 12, 10 PM $ 1.17
-0.05%
$ 3.3 million $ 15,596
Apr 12, 9 PM $ 1.17
-0.01%
$ 3.3 million $ 15,595
Apr 12, 8 PM $ 1.17
+0.01%
$ 3.3 million $ 15,030
Apr 12, 7 PM $ 1.17
-0.40%
$ 3.3 million $ 15,103
Apr 12, 6 PM $ 1.17
+0.02%
$ 3.31 million $ 14,818
Apr 12, 5 PM $ 1.17
+0.02%
$ 3.31 million $ 14,041
Apr 12, 4 PM $ 1.17
+0.00%
$ 3.31 million $ 13,647
Apr 12, 3 PM $ 1.17
+0.00%
$ 3.31 million $ 13,693
Apr 12, 2 PM $ 1.17
-0.04%
$ 3.31 million $ 13,671
Apr 12, 1 PM $ 1.17
-0.02%
$ 3.31 million $ 11,708
Apr 12, 12 PM $ 1.17
+0.00%
$ 3.31 million $ 12,866
Apr 12, 11 AM $ 1.17
+0.06%
$ 3.31 million $ 13,099
Apr 12, 10 AM $ 1.17
+0.01%
$ 3.31 million $ 12,948
Apr 12, 9 AM $ 1.17
+0.00%
$ 3.31 million $ 12,955
Apr 12, 8 AM $ 1.17
-0.01%
$ 3.31 million $ 13,201
Apr 12, 7 AM $ 1.17
+0.00%
$ 3.31 million $ 13,469
Apr 12, 6 AM $ 1.17
+0.01%
$ 3.31 million $ 13,453
Apr 12, 5 AM $ 1.17
+0.01%
$ 3.31 million $ 13,179
Apr 12, 4 AM $ 1.17
-0.02%
$ 3.31 million $ 13,131
Apr 12, 3 AM $ 1.17
-0.01%
$ 3.31 million $ 13,178
Apr 12, 2 AM $ 1.17
+0.01%
$ 3.31 million $ 12,873
Apr 12, 1 AM $ 1.17
-0.05%
$ 3.31 million $ 12,481