Decentralized Euro Historical Data

DEURO Page 6
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,301
10:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,292
10:14 PM $ 1.17
+0.00%
$ 3.3 million $ 11,292
10:09 PM $ 1.17
+0.00%
$ 3.3 million $ 11,274
10:04 PM $ 1.17
+0.00%
$ 3.3 million $ 11,249
10:02 PM $ 1.17
+0.00%
$ 3.3 million $ 11,252
9:59 PM $ 1.17
+0.00%
$ 3.3 million $ 11,252
9:54 PM $ 1.17
+0.00%
$ 3.3 million $ 11,254
9:49 PM $ 1.17
+0.00%
$ 3.3 million $ 11,274
9:47 PM $ 1.17
+0.00%
$ 3.3 million $ 11,290
9:44 PM $ 1.17
+0.00%
$ 3.3 million $ 11,290
9:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,317
9:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,336
9:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,337
9:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,466
9:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,461
9:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,441
9:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,415
9:14 PM $ 1.17
+0.00%
$ 3.3 million $ 11,415
9:09 PM $ 1.17
+0.00%
$ 3.3 million $ 11,399
9:04 PM $ 1.17
+0.00%
$ 3.3 million $ 11,382
9:02 PM $ 1.17
+0.00%
$ 3.3 million $ 11,408
8:59 PM $ 1.17
+0.00%
$ 3.3 million $ 11,408
8:54 PM $ 1.17
+0.00%
$ 3.3 million $ 11,429
8:49 PM $ 1.17
+0.00%
$ 3.3 million $ 11,459
8:47 PM $ 1.17
+0.00%
$ 3.3 million $ 11,458
8:44 PM $ 1.17
+0.00%
$ 3.3 million $ 11,458
8:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,463
8:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,462
8:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,461
8:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,461
8:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,452
8:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,449
8:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,467
8:14 PM $ 1.17
+0.00%
$ 3.3 million $ 11,401
8:09 PM $ 1.17
+0.00%
$ 3.3 million $ 11,418
8:04 PM $ 1.17
+0.00%
$ 3.3 million $ 11,445
8:02 PM $ 1.17
+0.00%
$ 3.3 million $ 11,456
7:59 PM $ 1.17
+0.00%
$ 3.3 million $ 11,456
7:54 PM $ 1.17
+0.00%
$ 3.3 million $ 11,454
7:49 PM $ 1.17
+0.00%
$ 3.3 million $ 11,425
7:47 PM $ 1.17
+0.00%
$ 3.3 million $ 11,411
7:44 PM $ 1.17
+0.00%
$ 3.3 million $ 11,411
7:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,386
7:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,365
7:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,373
7:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,373
7:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,387
7:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,413
7:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,424