Decentralized Euro Historical Data

DEURO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 1.17
-0.08%
$ 3.15 million $ 108
Dec 25, 9 AM $ 1.17
-0.03%
$ 3.15 million $ 108
Dec 25, 8 AM $ 1.17
-0.14%
$ 3.15 million $ 108
Dec 25, 7 AM $ 1.17
-0.04%
$ 3.16 million $ 108
Dec 25, 6 AM $ 1.17
+0.03%
$ 3.16 million $ 108
Dec 25, 5 AM $ 1.17
+0.00%
$ 3.16 million $ 108
Dec 25, 4 AM $ 1.17
-0.01%
$ 3.16 million $ 108
Dec 25, 3 AM $ 1.17
-0.02%
$ 3.16 million $ 108
Dec 25, 2 AM $ 1.17
+0.12%
$ 3.16 million $ 108
Dec 25, 1 AM $ 1.17
+0.09%
$ 3.16 million $ 108
Dec 25, 12 AM $ 1.17
-0.04%
$ 3.15 million $ 108
Dec 24, 11 PM $ 1.17
-0.16%
$ 3.16 million $ 108
Dec 24, 10 PM $ 1.17
+0.17%
$ 3.16 million $ 108
Dec 24, 9 PM $ 1.17
+0.06%
$ 3.16 million $ 108
Dec 24, 8 PM $ 1.17
+0.00%
$ 3.15 million $ 108
Dec 24, 7 PM $ 1.17
+0.05%
$ 3.15 million $ 108
Dec 24, 6 PM $ 1.17
+0.08%
$ 3.15 million $ 108
Dec 24, 5 PM $ 1.17
+0.00%
$ 3.15 million $ 107
Dec 24, 4 PM $ 1.17
+0.17%
$ 3.15 million $ 107
Dec 24, 3 PM $ 1.17
-0.08%
$ 3.14 million $ 107
Dec 24, 2 PM $ 1.17
-0.41%
$ 3.14 million $ 337
Dec 24, 1 PM $ 1.17
-0.15%
$ 3.16 million $ 490
Dec 24, 12 PM $ 1.17
+0.19%
$ 3.16 million $ 490
Dec 24, 11 AM $ 1.17
+0.15%
$ 3.16 million $ 490
Dec 24, 10 AM $ 1.17
+0.31%
$ 3.15 million $ 489
Dec 24, 9 AM $ 1.17
+0.02%
$ 3.14 million $ 488
Dec 24, 8 AM $ 1.17
-0.10%
$ 3.14 million $ 488
Dec 24, 7 AM $ 1.17
+0.05%
$ 3.15 million $ 489
Dec 24, 6 AM $ 1.17
+0.05%
$ 3.15 million $ 489
Dec 24, 5 AM $ 1.17
-0.23%
$ 3.14 million $ 516
Dec 24, 4 AM $ 1.17
-0.06%
$ 3.16 million $ 517
Dec 24, 3 AM $ 1.17
+0.25%
$ 3.15 million $ 518
Dec 24, 2 AM $ 1.17
-0.48%
$ 3.15 million $ 517
Dec 24, 1 AM $ 1.17
-0.04%
$ 3.17 million $ 520
Dec 24, 12 AM $ 1.17
+0.12%
$ 3.17 million $ 519
Dec 23, 11 PM $ 1.17
+0.09%
$ 3.16 million $ 519
Dec 23, 10 PM $ 1.17
-0.26%
$ 3.16 million $ 519
Dec 23, 9 PM $ 1.18
-0.06%
$ 3.17 million $ 569
Dec 23, 8 PM $ 1.18
+0.09%
$ 3.17 million $ 570
Dec 23, 7 PM $ 1.18
-0.26%
$ 3.17 million $ 727
Dec 23, 6 PM $ 1.18
+0.67%
$ 3.18 million $ 1,121
Dec 23, 5 PM $ 1.17
-0.56%
$ 3.16 million $ 1,116
Dec 23, 4 PM $ 1.18
+0.66%
$ 3.18 million $ 1,123
Dec 23, 3 PM $ 1.17
+0.97%
$ 3.16 million $ 1,115
Dec 23, 2 PM $ 1.16
-0.47%
$ 3.13 million $ 888
Dec 23, 1 PM $ 1.17
-0.21%
$ 3.14 million $ 685
Dec 23, 12 PM $ 1.17
+0.02%
$ 3.15 million $ 687
Dec 23, 11 AM $ 1.17
+0.21%
$ 3.15 million $ 1,363
Dec 23, 10 AM $ 1.17
+0.06%
$ 3.14 million $ 1,427
Dec 23, 9 AM $ 1.16
+0.03%
$ 3.14 million $ 1,426