Decentralized Euro Historical Data

DEURO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 1.16
+0.03%
$ 3.14 million $ 1,426
Dec 23, 8 AM $ 1.16
-0.09%
$ 3.14 million $ 1,425
Dec 23, 7 AM $ 1.17
+0.14%
$ 3.14 million $ 1,485
Dec 23, 6 AM $ 1.16
-0.28%
$ 3.14 million $ 1,512
Dec 23, 5 AM $ 1.17
-0.17%
$ 3.15 million $ 1,489
Dec 23, 4 AM $ 1.17
-0.09%
$ 3.16 million $ 1,492
Dec 23, 3 AM $ 1.17
-0.02%
$ 3.16 million $ 1,494
Dec 23, 2 AM $ 1.17
-0.18%
$ 3.16 million $ 1,495
Dec 23, 1 AM $ 1.17
-0.21%
$ 3.17 million $ 1,617
Dec 23, 12 AM $ 1.18
+0.23%
$ 3.17 million $ 1,621
Dec 22, 11 PM $ 1.17
-0.24%
$ 3.17 million $ 1,737
Dec 22, 10 PM $ 1.18
+0.45%
$ 3.17 million $ 1,738
Dec 22, 9 PM $ 1.17
-0.01%
$ 3.16 million $ 1,685
Dec 22, 8 PM $ 1.17
+0.49%
$ 3.16 million $ 1,684
Dec 22, 7 PM $ 1.17
+0.24%
$ 3.15 million $ 1,523
Dec 22, 6 PM $ 1.17
+0.04%
$ 3.14 million $ 1,140
Dec 22, 5 PM $ 1.17
-0.15%
$ 3.14 million $ 1,140
Dec 22, 4 PM $ 1.17
-0.15%
$ 3.15 million $ 1,142
Dec 22, 3 PM $ 1.17
-0.47%
$ 3.15 million $ 1,142
Dec 22, 2 PM $ 1.17
+0.16%
$ 3.16 million $ 1,086
Dec 22, 1 PM $ 1.17
-0.22%
$ 3.16 million $ 1,084
Dec 22, 12 PM $ 1.17
+0.05%
$ 3.16 million $ 1,086
Dec 22, 11 AM $ 1.17
-0.32%
$ 3.16 million $ 398
Dec 22, 10 AM $ 1.18
+0.02%
$ 3.17 million $ 330
Dec 22, 9 AM $ 1.18
+0.25%
$ 3.17 million $ 329
Dec 22, 8 AM $ 1.17
-0.09%
$ 3.16 million $ 329
Dec 22, 7 AM $ 1.17
+0.47%
$ 3.16 million $ 270
Dec 22, 6 AM $ 1.17
+0.06%
$ 3.15 million $ 239
Dec 22, 5 AM $ 1.17
+0.01%
$ 3.15 million $ 239
Dec 22, 4 AM $ 1.17
+0.11%
$ 3.15 million $ 239
Dec 22, 3 AM $ 1.17
+0.15%
$ 3.14 million $ 239
Dec 22, 2 AM $ 1.16
-0.24%
$ 3.14 million $ 239
Dec 22, 1 AM $ 1.17
-0.01%
$ 3.15 million $ 120
Dec 22, 12 AM $ 1.17
-0.22%
$ 3.15 million $ 121
Dec 21, 11 PM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 10 PM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 9 PM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 8 PM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 7 PM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 6 PM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 5 PM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 4 PM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 3 PM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 2 PM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 1 PM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 12 PM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 11 AM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 10 AM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 9 AM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 8 AM $ 1.17
+0.00%
$ 3.16 million $ 529