Decentralized Euro Historical Data

DEURO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 8 AM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 7 AM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 6 AM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 5 AM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 4 AM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 3 AM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 2 AM $ 1.17
+0.00%
$ 3.16 million $ 529
Dec 21, 1 AM $ 1.17
+0.00%
$ 3.16 million $ 1,115
Dec 21, 12 AM $ 1.17
+0.00%
$ 3.16 million $ 2,147
Dec 20, 11 PM $ 1.17
+0.00%
$ 3.16 million $ 2,147
Dec 20, 10 PM $ 1.17
+0.00%
$ 3.16 million $ 2,147
Dec 20, 9 PM $ 1.17
+0.00%
$ 3.16 million $ 2,147
Dec 20, 8 PM $ 1.17
+0.00%
$ 3.16 million $ 2,147
Dec 20, 7 PM $ 1.17
+0.00%
$ 3.16 million $ 2,147
Dec 20, 6 PM $ 1.17
+0.00%
$ 3.16 million $ 2,147
Dec 20, 5 PM $ 1.17
+0.00%
$ 3.16 million $ 2,147
Dec 20, 4 PM $ 1.17
+0.00%
$ 3.16 million $ 2,147
Dec 20, 3 PM $ 1.17
+0.00%
$ 3.16 million $ 2,147
Dec 20, 2 PM $ 1.17
+0.00%
$ 3.16 million $ 2,162
Dec 20, 1 PM $ 1.17
+0.00%
$ 3.16 million $ 2,162
Dec 20, 12 PM $ 1.17
+0.00%
$ 3.16 million $ 2,162
Dec 20, 11 AM $ 1.17
+0.00%
$ 3.16 million $ 2,162
Dec 20, 10 AM $ 1.17
+0.00%
$ 3.16 million $ 2,162
Dec 20, 9 AM $ 1.17
+0.00%
$ 3.16 million $ 2,162
Dec 20, 8 AM $ 1.17
+0.00%
$ 3.16 million $ 2,162
Dec 20, 7 AM $ 1.17
+0.00%
$ 3.16 million $ 2,162
Dec 20, 6 AM $ 1.17
+0.00%
$ 3.16 million $ 2,410
Dec 20, 5 AM $ 1.17
+0.01%
$ 3.16 million $ 2,410
Dec 20, 4 AM $ 1.17
+0.00%
$ 3.16 million $ 2,410
Dec 20, 3 AM $ 1.17
+0.04%
$ 3.16 million $ 2,410
Dec 20, 2 AM $ 1.17
+0.07%
$ 3.16 million $ 2,712
Dec 20, 1 AM $ 1.17
+0.10%
$ 3.16 million $ 2,398
Dec 20, 12 AM $ 1.17
-0.09%
$ 3.15 million $ 1,365
Dec 19, 11 PM $ 1.17
-0.10%
$ 3.16 million $ 1,367
Dec 19, 10 PM $ 1.17
+0.27%
$ 3.16 million $ 1,368
Dec 19, 9 PM $ 1.17
-0.10%
$ 3.15 million $ 1,364
Dec 19, 8 PM $ 1.17
+0.17%
$ 3.16 million $ 1,862
Dec 19, 7 PM $ 1.17
+0.80%
$ 3.15 million $ 2,610
Dec 19, 6 PM $ 1.16
+0.15%
$ 3.13 million $ 5,125
Dec 19, 5 PM $ 1.16
-0.65%
$ 3.13 million $ 5,128
Dec 19, 4 PM $ 1.17
+0.12%
$ 3.15 million $ 5,407
Dec 19, 3 PM $ 1.17
-0.66%
$ 3.15 million $ 5,399
Dec 19, 2 PM $ 1.18
+0.17%
$ 3.17 million $ 5,389
Dec 19, 1 PM $ 1.17
+0.06%
$ 3.17 million $ 5,388
Dec 19, 12 PM $ 1.17
-0.24%
$ 3.16 million $ 6,053
Dec 19, 11 AM $ 1.18
+0.01%
$ 3.17 million $ 6,070
Dec 19, 10 AM $ 1.18
+0.06%
$ 3.17 million $ 6,088
Dec 19, 9 AM $ 1.17
-0.06%
$ 3.17 million $ 6,078
Dec 19, 8 AM $ 1.18
+0.18%
$ 3.17 million $ 6,084