Decentralized Euro Historical Data

DEURO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 1.18
+0.18%
$ 3.17 million $ 6,084
Dec 19, 7 AM $ 1.17
+0.01%
$ 3.16 million $ 6,070
Dec 19, 6 AM $ 1.17
+0.16%
$ 3.16 million $ 5,789
Dec 19, 5 AM $ 1.17
+0.04%
$ 3.15 million $ 5,782
Dec 19, 4 AM $ 1.17
+0.14%
$ 3.15 million $ 5,778
Dec 19, 3 AM $ 1.17
-0.47%
$ 3.15 million $ 5,782
Dec 19, 2 AM $ 1.18
+0.52%
$ 3.17 million $ 4,891
Dec 19, 1 AM $ 1.17
-0.21%
$ 3.16 million $ 4,702
Dec 19, 12 AM $ 1.17
+0.03%
$ 3.17 million $ 4,709
Dec 18, 11 PM $ 1.17
-0.16%
$ 3.16 million $ 4,707
Dec 18, 10 PM $ 1.18
+0.00%
$ 3.17 million $ 4,715
Dec 18, 9 PM $ 1.17
+0.37%
$ 3.17 million $ 4,949
Dec 18, 8 PM $ 1.17
+0.62%
$ 3.15 million $ 5,235
Dec 18, 7 PM $ 1.16
+0.41%
$ 3.13 million $ 5,199
Dec 18, 6 PM $ 1.15
-0.53%
$ 3.11 million $ 3,471
Dec 18, 5 PM $ 1.16
-0.39%
$ 3.12 million $ 3,486
Dec 18, 4 PM $ 1.16
-0.37%
$ 3.14 million $ 3,307
Dec 18, 3 PM $ 1.17
+0.24%
$ 3.16 million $ 4,604
Dec 18, 2 PM $ 1.17
-0.51%
$ 3.15 million $ 5,755
Dec 18, 1 PM $ 1.17
-0.69%
$ 3.16 million $ 5,820
Dec 18, 12 PM $ 1.18
-0.09%
$ 3.18 million $ 5,074
Dec 18, 11 AM $ 1.18
-0.25%
$ 3.18 million $ 5,076
Dec 18, 10 AM $ 1.18
-0.02%
$ 3.19 million $ 5,059
Dec 18, 9 AM $ 1.18
+0.31%
$ 3.19 million $ 5,060
Dec 18, 8 AM $ 1.18
+0.18%
$ 3.18 million $ 5,047
Dec 18, 7 AM $ 1.18
+0.10%
$ 3.18 million $ 5,037
Dec 18, 6 AM $ 1.18
+0.10%
$ 3.17 million $ 5,027
Dec 18, 5 AM $ 1.18
-0.30%
$ 3.17 million $ 5,022
Dec 18, 4 AM $ 1.18
+0.18%
$ 3.18 million $ 5,038
Dec 18, 3 AM $ 1.18
-0.07%
$ 3.17 million $ 5,030
Dec 18, 2 AM $ 1.18
+0.67%
$ 3.17 million $ 5,034
Dec 18, 1 AM $ 1.17
-0.12%
$ 3.15 million $ 4,911
Dec 18, 12 AM $ 1.17
+0.06%
$ 3.16 million $ 4,919
Dec 17, 11 PM $ 1.17
-0.17%
$ 3.15 million $ 4,911
Dec 17, 10 PM $ 1.17
+0.30%
$ 3.16 million $ 4,920
Dec 17, 9 PM $ 1.17
+0.21%
$ 3.15 million $ 4,666
Dec 17, 8 PM $ 1.17
+0.07%
$ 3.14 million $ 3,856
Dec 17, 7 PM $ 1.17
+0.05%
$ 3.14 million $ 3,100
Dec 17, 6 PM $ 1.17
-0.38%
$ 3.14 million $ 2,441
Dec 17, 5 PM $ 1.17
-0.24%
$ 3.15 million $ 2,449
Dec 17, 4 PM $ 1.17
+0.72%
$ 3.15 million $ 2,453
Dec 17, 3 PM $ 1.16
-0.86%
$ 3.13 million $ 1,495
Dec 17, 2 PM $ 1.18
+0.42%
$ 3.18 million $ 518
Dec 17, 1 PM $ 1.17
+0.21%
$ 3.16 million $ 481
Dec 17, 12 PM $ 1.17
+0.01%
$ 3.15 million $ 552
Dec 17, 11 AM $ 1.17
+0.19%
$ 3.15 million $ 552
Dec 17, 10 AM $ 1.17
+0.10%
$ 3.15 million $ 551
Dec 17, 9 AM $ 1.17
+0.02%
$ 3.15 million $ 550
Dec 17, 8 AM $ 1.17
-0.30%
$ 3.14 million $ 550
Dec 17, 7 AM $ 1.17
+0.12%
$ 3.15 million $ 552