Decentralized Euro Historical Data

DEURO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 1.17
+0.12%
$ 3.15 million $ 552
Dec 17, 6 AM $ 1.17
+0.07%
$ 3.15 million $ 551
Dec 17, 5 AM $ 1.17
-0.05%
$ 3.15 million $ 551
Dec 17, 4 AM $ 1.17
-0.20%
$ 3.15 million $ 551
Dec 17, 3 AM $ 1.17
-0.13%
$ 3.16 million $ 552
Dec 17, 2 AM $ 1.17
-0.04%
$ 3.16 million $ 553
Dec 17, 1 AM $ 1.17
+0.03%
$ 3.16 million $ 553
Dec 17, 12 AM $ 1.17
-0.14%
$ 3.16 million $ 553
Dec 16, 11 PM $ 1.18
+0.01%
$ 3.17 million $ 554
Dec 16, 10 PM $ 1.18
+0.02%
$ 3.17 million $ 554
Dec 16, 9 PM $ 1.18
+0.10%
$ 3.17 million $ 554
Dec 16, 8 PM $ 1.17
+0.04%
$ 3.16 million $ 554
Dec 16, 7 PM $ 1.17
-0.05%
$ 3.16 million $ 554
Dec 16, 6 PM $ 1.18
+0.36%
$ 3.17 million $ 554
Dec 16, 5 PM $ 1.17
-0.19%
$ 3.16 million $ 552
Dec 16, 4 PM $ 1.17
-0.27%
$ 3.16 million $ 554
Dec 16, 3 PM $ 1.18
+0.50%
$ 3.18 million $ 435
Dec 16, 2 PM $ 1.18
+0.84%
$ 3.17 million $ 3,052
Dec 16, 1 PM $ 1.17
-0.24%
$ 3.16 million $ 3,033
Dec 16, 12 PM $ 1.17
-0.09%
$ 3.17 million $ 2,970
Dec 16, 11 AM $ 1.17
+0.21%
$ 3.17 million $ 2,970
Dec 16, 10 AM $ 1.17
+0.79%
$ 3.16 million $ 2,964
Dec 16, 9 AM $ 1.16
+0.05%
$ 3.13 million $ 2,940
Dec 16, 8 AM $ 1.16
+0.36%
$ 3.13 million $ 2,940
Dec 16, 7 AM $ 1.16
-0.54%
$ 3.12 million $ 2,931
Dec 16, 6 AM $ 1.17
+0.56%
$ 3.14 million $ 2,947
Dec 16, 5 AM $ 1.16
+0.21%
$ 3.12 million $ 2,931
Dec 16, 4 AM $ 1.16
-0.11%
$ 3.12 million $ 2,923
Dec 16, 3 AM $ 1.16
-0.11%
$ 3.12 million $ 2,925
Dec 16, 2 AM $ 1.16
+0.02%
$ 3.12 million $ 2,928
Dec 16, 1 AM $ 1.16
+0.06%
$ 3.12 million $ 3,682
Dec 16, 12 AM $ 1.16
-0.47%
$ 3.12 million $ 4,711
Dec 15, 11 PM $ 1.16
+0.24%
$ 3.14 million $ 4,873
Dec 15, 10 PM $ 1.16
-0.09%
$ 3.13 million $ 9,126
Dec 15, 9 PM $ 1.16
+0.33%
$ 3.13 million $ 9,131
Dec 15, 8 PM $ 1.16
-0.25%
$ 3.12 million $ 9,107
Dec 15, 7 PM $ 1.16
+0.02%
$ 3.13 million $ 9,130
Dec 15, 6 PM $ 1.16
+0.20%
$ 3.12 million $ 9,111
Dec 15, 5 PM $ 1.16
-0.63%
$ 3.12 million $ 9,092
Dec 15, 4 PM $ 1.16
-0.48%
$ 3.14 million $ 9,153
Dec 15, 3 PM $ 1.17
+1.06%
$ 3.15 million $ 8,958
Dec 15, 2 PM $ 1.16
-1.00%
$ 3.13 million $ 6,321
Dec 15, 1 PM $ 1.17
-0.20%
$ 3.16 million $ 6,387
Dec 15, 12 PM $ 1.18
+0.03%
$ 3.17 million $ 8,685
Dec 15, 11 AM $ 1.18
-0.19%
$ 3.17 million $ 8,685
Dec 15, 10 AM $ 1.18
-0.01%
$ 3.18 million $ 8,701
Dec 15, 9 AM $ 1.18
+0.12%
$ 3.18 million $ 8,706
Dec 15, 8 AM $ 1.18
+0.10%
$ 3.17 million $ 8,697
Dec 15, 7 AM $ 1.18
-0.09%
$ 3.17 million $ 8,687
Dec 15, 6 AM $ 1.18
+0.18%
$ 3.17 million $ 8,695