Decentralized Euro Historical Data

DEURO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 1.16
+0.04%
$ 3.14 million $ 1,842
Dec 13, 5 AM $ 1.16
-0.07%
$ 3.14 million $ 1,841
Dec 13, 4 AM $ 1.16
+0.03%
$ 3.14 million $ 1,843
Dec 13, 3 AM $ 1.16
+0.11%
$ 3.14 million $ 1,871
Dec 13, 2 AM $ 1.16
+0.02%
$ 3.13 million $ 1,869
Dec 13, 1 AM $ 1.16
-0.16%
$ 3.13 million $ 1,867
Dec 13, 12 AM $ 1.16
+0.08%
$ 3.14 million $ 1,871
Dec 12, 11 PM $ 1.16
+0.00%
$ 3.14 million $ 1,870
Dec 12, 10 PM $ 1.16
+0.06%
$ 3.14 million $ 1,869
Dec 12, 9 PM $ 1.16
-0.02%
$ 3.13 million $ 1,898
Dec 12, 8 PM $ 1.16
+0.09%
$ 3.14 million $ 3,677
Dec 12, 7 PM $ 1.16
-0.07%
$ 3.13 million $ 4,994
Dec 12, 6 PM $ 1.16
+0.27%
$ 3.14 million $ 10,477
Dec 12, 5 PM $ 1.16
+0.01%
$ 3.13 million $ 17,638
Dec 12, 4 PM $ 1.16
+0.03%
$ 3.13 million $ 19,659
Dec 12, 3 PM $ 1.16
-0.83%
$ 3.13 million $ 21,887
Dec 12, 2 PM $ 1.17
+0.06%
$ 3.16 million $ 22,103
Dec 12, 1 PM $ 1.17
-0.01%
$ 3.16 million $ 23,230
Dec 12, 12 PM $ 1.17
-0.06%
$ 3.16 million $ 23,943
Dec 12, 11 AM $ 1.17
-0.03%
$ 3.16 million $ 24,530
Dec 12, 10 AM $ 1.17
-0.01%
$ 3.16 million $ 25,110
Dec 12, 9 AM $ 1.17
+0.01%
$ 3.16 million $ 25,712
Dec 12, 8 AM $ 1.17
+0.19%
$ 3.16 million $ 26,224
Dec 12, 7 AM $ 1.17
-0.02%
$ 3.15 million $ 26,262
Dec 12, 6 AM $ 1.17
+0.03%
$ 3.15 million $ 26,268
Dec 12, 5 AM $ 1.17
+0.00%
$ 3.15 million $ 26,684
Dec 12, 4 AM $ 1.17
+0.03%
$ 3.15 million $ 27,245
Dec 12, 3 AM $ 1.17
-0.10%
$ 3.15 million $ 29,395
Dec 12, 2 AM $ 1.17
+0.21%
$ 3.15 million $ 30,100
Dec 12, 1 AM $ 1.17
+0.01%
$ 3.15 million $ 30,621
Dec 12, 12 AM $ 1.17
-0.15%
$ 3.15 million $ 34,113
Dec 11, 11 PM $ 1.17
+0.01%
$ 3.15 million $ 35,145
Dec 11, 10 PM $ 1.17
-0.30%
$ 3.15 million $ 36,792
Dec 11, 9 PM $ 1.17
+0.05%
$ 3.16 million $ 37,406
Dec 11, 8 PM $ 1.17
+0.14%
$ 3.16 million $ 42,211
Dec 11, 7 PM $ 1.17
-0.10%
$ 3.16 million $ 43,380
Dec 11, 6 PM $ 1.17
+0.21%
$ 3.16 million $ 40,528
Dec 11, 5 PM $ 1.17
+0.37%
$ 3.16 million $ 37,595
Dec 11, 4 PM $ 1.17
+0.47%
$ 3.16 million $ 38,000
Dec 11, 3 PM $ 1.17
-0.32%
$ 3.14 million $ 35,793
Dec 11, 2 PM $ 1.17
-0.04%
$ 3.15 million $ 33,954
Dec 11, 1 PM $ 1.17
+0.18%
$ 3.15 million $ 32,819
Dec 11, 12 PM $ 1.17
-0.01%
$ 3.15 million $ 32,126
Dec 11, 11 AM $ 1.16
-0.61%
$ 3.13 million $ 31,555
Dec 11, 10 AM $ 1.16
-0.58%
$ 3.13 million $ 30,981
Dec 11, 9 AM $ 1.17
-0.23%
$ 3.14 million $ 30,410
Dec 11, 8 AM $ 1.17
+0.26%
$ 3.15 million $ 29,847
Dec 11, 7 AM $ 1.17
+0.05%
$ 3.14 million $ 29,829
Dec 11, 6 AM $ 1.17
-0.31%
$ 3.14 million $ 29,830
Dec 11, 5 AM $ 1.17
-0.02%
$ 3.14 million $ 29,397