Decentralized Euro Historical Data

DEURO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 1.17
-0.02%
$ 3.14 million $ 29,397
Dec 11, 4 AM $ 1.17
+0.31%
$ 3.15 million $ 28,838
Dec 11, 3 AM $ 1.17
+0.02%
$ 3.15 million $ 26,725
Dec 11, 2 AM $ 1.17
+0.38%
$ 3.14 million $ 26,125
Dec 11, 1 AM $ 1.17
+0.43%
$ 3.15 million $ 25,563
Dec 11, 12 AM $ 1.17
+0.00%
$ 3.14 million $ 22,097
Dec 10, 11 PM $ 1.17
+0.00%
$ 3.15 million $ 21,116
Dec 10, 10 PM $ 1.17
+0.00%
$ 3.15 million $ 19,442
Dec 10, 9 PM $ 1.17
+0.19%
$ 3.15 million $ 18,896
Dec 10, 8 PM $ 1.16
+0.04%
$ 3.14 million $ 12,107
Dec 10, 7 PM $ 1.16
+0.04%
$ 3.14 million $ 9,540
Dec 10, 6 PM $ 1.16
+0.04%
$ 3.14 million $ 6,878
Dec 10, 5 PM $ 1.16
-0.22%
$ 3.14 million $ 2,579
Dec 10, 4 PM $ 1.17
+0.05%
$ 3.14 million $ 139
Dec 10, 3 PM $ 1.17
+0.03%
$ 3.14 million $ 139
Dec 10, 2 PM $ 1.16
-0.06%
$ 3.14 million $ 139
Dec 10, 1 PM $ 1.17
+0.02%
$ 3.14 million $ 139
Dec 10, 12 PM $ 1.17
-0.04%
$ 3.14 million $ 139
Dec 10, 11 AM $ 1.17
-0.06%
$ 3.14 million $ 139
Dec 10, 10 AM $ 1.17
-0.11%
$ 3.14 million $ 139
Dec 10, 9 AM $ 1.17
+0.04%
$ 3.15 million $ 139
Dec 10, 8 AM $ 1.17
-0.02%
$ 3.15 million $ 139
Dec 10, 7 AM $ 1.17
+0.00%
$ 3.15 million $ 139
Dec 10, 6 AM $ 1.17
+0.02%
$ 3.15 million $ 139
Dec 10, 5 AM $ 1.17
+0.01%
$ 3.15 million $ 139
Dec 10, 4 AM $ 1.17
-0.43%
$ 3.15 million $ 139
Dec 10, 3 AM $ 1.17
-0.25%
$ 3.16 million $ 81
Dec 10, 2 AM $ 1.17
+0.01%
$ 3.17 million $ 73
Dec 10, 1 AM $ 1.17
+0.01%
$ 3.16 million $ 73
Dec 10, 12 AM $ 1.17
-0.17%
$ 3.16 million $ 73
Dec 9, 11 PM $ 1.18
-0.02%
$ 3.11 million $ 73
Dec 9, 10 PM $ 1.18
+0.04%
$ 3.11 million $ 73
Dec 9, 9 PM $ 1.17
-0.29%
$ 3.11 million $ 73
Dec 9, 8 PM $ 1.18
-0.22%
$ 3.12 million $ 73
Dec 9, 7 PM $ 1.18
-0.02%
$ 3.12 million $ 73
Dec 9, 6 PM $ 1.18
-0.02%
$ 3.12 million $ 73
Dec 9, 5 PM $ 1.18
-0.11%
$ 3.13 million $ 73
Dec 9, 4 PM $ 1.18
+0.53%
$ 3.13 million $ 73
Dec 9, 3 PM $ 1.18
+0.87%
$ 3.11 million $ 73
Dec 9, 2 PM $ 1.17
-0.08%
$ 3.08 million $ 72
Dec 9, 1 PM $ 1.17
-0.09%
$ 3.09 million $ 72
Dec 9, 12 PM $ 1.17
+0.10%
$ 3.09 million $ 72
Dec 9, 11 AM $ 1.17
+0.03%
$ 3.09 million $ 72
Dec 9, 10 AM $ 1.17
+0.02%
$ 3.08 million $ 72
Dec 9, 9 AM $ 1.17
-0.11%
$ 3.08 million $ 72
Dec 9, 8 AM $ 1.17
+0.02%
$ 3.09 million $ 72
Dec 9, 7 AM $ 1.17
+0.12%
$ 3.09 million $ 72
Dec 9, 6 AM $ 1.16
+0.07%
$ 3.08 million $ 72
Dec 9, 5 AM $ 1.16
+0.00%
$ 3.08 million $ 72
Dec 9, 4 AM $ 1.16
-0.17%
$ 3.08 million $ 72