Decentralized Euro Historical Data

DEURO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 1.16
-0.02%
$ 3.08 million $ 44
Dec 7, 4 AM $ 1.16
-0.10%
$ 3.08 million $ 44
Dec 7, 3 AM $ 1.16
+0.06%
$ 3.08 million $ 44
Dec 7, 2 AM $ 1.16
+0.14%
$ 3.08 million $ 44
Dec 7, 1 AM $ 1.16
-0.04%
$ 3.07 million $ 44
Dec 7, 12 AM $ 1.16
+0.13%
$ 3.07 million $ 44
Dec 6, 11 PM $ 1.16
-0.05%
$ 3.06 million $ 44
Dec 6, 10 PM $ 1.16
-0.06%
$ 3.07 million $ 44
Dec 6, 9 PM $ 1.16
-0.05%
$ 3.07 million $ 44
Dec 6, 8 PM $ 1.16
+0.07%
$ 3.07 million $ 44
Dec 6, 7 PM $ 1.16
-0.14%
$ 3.07 million $ 44
Dec 6, 6 PM $ 1.16
-0.04%
$ 3.07 million $ 44
Dec 6, 5 PM $ 1.16
-0.01%
$ 3.07 million $ 44
Dec 6, 4 PM $ 1.16
-0.05%
$ 3.07 million $ 44
Dec 6, 3 PM $ 1.17
-0.08%
$ 3.08 million $ 91
Dec 6, 2 PM $ 1.17
+0.80%
$ 3.08 million $ 91
Dec 6, 1 PM $ 1.16
+0.05%
$ 3.05 million $ 46
Dec 6, 12 PM $ 1.16
-0.01%
$ 3.05 million $ 46
Dec 6, 11 AM $ 1.16
+0.08%
$ 3.05 million $ 46
Dec 6, 10 AM $ 1.16
-0.05%
$ 3.05 million $ 46
Dec 6, 9 AM $ 1.16
+0.14%
$ 3.05 million $ 46
Dec 6, 8 AM $ 1.15
-0.15%
$ 3.05 million $ 46
Dec 6, 7 AM $ 1.16
-0.05%
$ 3.05 million $ 46
Dec 6, 6 AM $ 1.16
+0.04%
$ 3.05 million $ 46
Dec 6, 5 AM $ 1.16
-0.05%
$ 3.05 million $ 46
Dec 6, 4 AM $ 1.16
+0.00%
$ 3.05 million $ 46
Dec 6, 3 AM $ 1.16
+0.19%
$ 3.06 million $ 46
Dec 6, 2 AM $ 1.15
-0.01%
$ 3.05 million $ 46
Dec 6, 1 AM $ 1.15
-0.03%
$ 3.05 million $ 46
Dec 6, 12 AM $ 1.16
+0.06%
$ 3.04 million $ 46
Dec 5, 11 PM $ 1.16
+0.06%
$ 3.04 million $ 46
Dec 5, 10 PM $ 1.15
+0.11%
$ 3.04 million $ 46
Dec 5, 9 PM $ 1.15
-0.08%
$ 3.04 million $ 46
Dec 5, 8 PM $ 1.15
-0.21%
$ 3.04 million $ 46
Dec 5, 7 PM $ 1.16
+0.36%
$ 3.04 million $ 46
Dec 5, 6 PM $ 1.15
-0.13%
$ 3.03 million $ 46
Dec 5, 5 PM $ 1.15
+0.28%
$ 3.04 million $ 46
Dec 5, 4 PM $ 1.15
-0.99%
$ 3.03 million $ 46
Dec 5, 3 PM $ 1.16
+0.00%
$ 3.06 million $ 582
Dec 5, 2 PM $ 1.16
+0.00%
$ 3.06 million $ 582
Dec 5, 1 PM $ 1.16
+0.00%
$ 3.06 million $ 582
Dec 5, 12 PM $ 1.16
+0.01%
$ 3.06 million $ 582
Dec 5, 11 AM $ 1.16
+0.00%
$ 3.06 million $ 582
Dec 5, 10 AM $ 1.16
-0.01%
$ 3.06 million $ 581
Dec 5, 9 AM $ 1.16
+0.00%
$ 3.06 million $ 582
Dec 5, 8 AM $ 1.16
+0.01%
$ 3.06 million $ 582
Dec 5, 7 AM $ 1.16
+0.00%
$ 3.06 million $ 581
Dec 5, 6 AM $ 1.16
+0.00%
$ 3.06 million $ 581
Dec 5, 5 AM $ 1.16
+0.00%
$ 3.06 million $ 581
Dec 5, 4 AM $ 1.16
+0.00%
$ 3.06 million $ 581