Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Historical Data

DEURO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $1.17
-0.05%
$3.01 million $124
Sep 6, 2025 $1.17
-0.34%
$3.01 million $16,563
Sep 5, 2025 $1.17
+0.78%
$3.01 million $37,502
Sep 4, 2025 $1.16
-0.07%
$2.99 million $22,209
Sep 3, 2025 $1.17
+0.23%
$2.99 million $43,068
Sep 2, 2025 $1.16
-0.86%
$2.93 million $63,772
Sep 1, 2025 $1.17
+0.04%
$2.95 million $56,610
Aug 31, 2025 $1.17
+0.14%
$2.95 million $48,741
Aug 30, 2025 $1.17
+0.06%
$3.02 million $55,262
Aug 29, 2025 $1.17
-0.30%
$3.01 million $164,486
Aug 28, 2025 $1.17
+0.48%
$3.01 million $144,926
Aug 27, 2025 $1.16
+0.07%
$3.02 million $25,714
Aug 26, 2025 $1.16
+0.25%
$3.03 million $58,443
Aug 25, 2025 $1.16
-1.13%
$3.14 million $31,904
Aug 24, 2025 $1.17
+0.05%
$3.17 million $21,093
Aug 23, 2025 $1.17
-0.02%
$3.14 million $30,865
Aug 22, 2025 $1.17
+0.99%
$2.93 million $69,579
Aug 21, 2025 $1.16
-0.32%
$2.9 million $61,649
Aug 20, 2025 $1.17
+0.06%
$2.91 million $29,901
Aug 19, 2025 $1.16
-0.30%
$2.91 million $31,518
Aug 18, 2025 $1.17
-0.13%
$2.9 million $16,929
Aug 17, 2025 $1.17
-0.09%
$2.91 million $2,347
Aug 16, 2025 $1.17
-0.05%
$2.91 million $5,584
Aug 15, 2025 $1.17
+0.52%
$2.94 million $37,186
Aug 14, 2025 $1.17
-0.90%
$2.93 million $277,360
Aug 13, 2025 $1.18
+0.47%
$2.87 million $264,688
Aug 12, 2025 $1.17
+0.70%
$2.85 million $407,075
Aug 11, 2025 $1.16
-0.36%
$2.85 million $418,345
Aug 10, 2025 $1.17
-0.51%
$2.85 million $467,301
Aug 9, 2025 $1.17
+0.42%
$2.86 million $464,882
Aug 8, 2025 $1.17
-0.16%
$2.85 million $539,896
Aug 7, 2025 $1.17
+0.46%
$2.85 million $494,149
Aug 6, 2025 $1.17
+0.74%
$2.7 million $483,543
Aug 5, 2025 $1.16
+0.03%
$2.68 million $473,875
Aug 4, 2025 $1.16
-0.33%
$2.52 million $474,336
Aug 3, 2025 $1.16
-0.07%
$2.53 million $470,903
Aug 2, 2025 $1.16
-0.03%
$2.52 million $488,094
Aug 1, 2025 $1.16
+1.62%
$2.52 million $547,721
Jul 31, 2025 $1.14
-0.31%
$2.48 million $493,327
Jul 30, 2025 $1.15
-1.34%
$2.49 million $422,348
Jul 29, 2025 $1.17
-4.77%
$2.53 million $352,574
Jul 28, 2025 $1.24
+4.28%
$2.68 million $270,297
Jul 27, 2025 $1.19
+0.70%
$2.57 million $407,439
Jul 26, 2025 $1.18
-0.04%
$2.55 million $432,698
Jul 25, 2025 $1.18
+0.05%
$2.56 million $450,775
Jul 24, 2025 $1.18
-0.10%
$2.56 million $502,032
Jul 23, 2025 $1.18
+0.25%
$2.56 million $355,942
Jul 22, 2025 $1.18
+0.75%
$2.56 million $132,101
Jul 21, 2025 $1.17
+0.10%
$2.53 million $137,037
Jul 20, 2025 $1.17
+0.18%
$2.53 million $134,533