Decentralized Euro Historical Data

DEURO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.17
-0.05%
$ 3.01 million $ 124
Sep 6, 2025 $ 1.17
-0.34%
$ 3.01 million $ 16,563
Sep 5, 2025 $ 1.17
+0.78%
$ 3.01 million $ 37,502
Sep 4, 2025 $ 1.16
-0.07%
$ 2.99 million $ 22,209
Sep 3, 2025 $ 1.17
+0.23%
$ 2.99 million $ 43,068
Sep 2, 2025 $ 1.16
-0.86%
$ 2.93 million $ 63,772
Sep 1, 2025 $ 1.17
+0.04%
$ 2.95 million $ 56,610
Aug 31, 2025 $ 1.17
+0.14%
$ 2.95 million $ 48,741
Aug 30, 2025 $ 1.17
+0.06%
$ 3.02 million $ 55,262
Aug 29, 2025 $ 1.17
-0.30%
$ 3.01 million $ 164,486
Aug 28, 2025 $ 1.17
+0.48%
$ 3.01 million $ 144,926
Aug 27, 2025 $ 1.16
+0.07%
$ 3.02 million $ 25,714
Aug 26, 2025 $ 1.16
+0.25%
$ 3.03 million $ 58,443
Aug 25, 2025 $ 1.16
-1.13%
$ 3.14 million $ 31,904
Aug 24, 2025 $ 1.17
+0.05%
$ 3.17 million $ 21,093
Aug 23, 2025 $ 1.17
-0.02%
$ 3.14 million $ 30,865
Aug 22, 2025 $ 1.17
+0.99%
$ 2.93 million $ 69,579
Aug 21, 2025 $ 1.16
-0.32%
$ 2.9 million $ 61,649
Aug 20, 2025 $ 1.17
+0.06%
$ 2.91 million $ 29,901
Aug 19, 2025 $ 1.16
-0.30%
$ 2.91 million $ 31,518
Aug 18, 2025 $ 1.17
-0.13%
$ 2.9 million $ 16,929
Aug 17, 2025 $ 1.17
-0.09%
$ 2.91 million $ 2,347
Aug 16, 2025 $ 1.17
-0.05%
$ 2.91 million $ 5,584
Aug 15, 2025 $ 1.17
+0.52%
$ 2.94 million $ 37,186
Aug 14, 2025 $ 1.17
-0.90%
$ 2.93 million $ 277,360
Aug 13, 2025 $ 1.18
+0.47%
$ 2.87 million $ 264,688
Aug 12, 2025 $ 1.17
+0.70%
$ 2.85 million $ 407,075
Aug 11, 2025 $ 1.16
-0.36%
$ 2.85 million $ 418,345
Aug 10, 2025 $ 1.17
-0.51%
$ 2.85 million $ 467,301
Aug 9, 2025 $ 1.17
+0.42%
$ 2.86 million $ 464,882
Aug 8, 2025 $ 1.17
-0.16%
$ 2.85 million $ 539,896
Aug 7, 2025 $ 1.17
+0.46%
$ 2.85 million $ 494,149
Aug 6, 2025 $ 1.17
+0.74%
$ 2.7 million $ 483,543
Aug 5, 2025 $ 1.16
+0.03%
$ 2.68 million $ 473,875
Aug 4, 2025 $ 1.16
-0.33%
$ 2.52 million $ 474,336
Aug 3, 2025 $ 1.16
-0.07%
$ 2.53 million $ 470,903
Aug 2, 2025 $ 1.16
-0.03%
$ 2.52 million $ 488,094
Aug 1, 2025 $ 1.16
+1.62%
$ 2.52 million $ 547,721
Jul 31, 2025 $ 1.14
-0.31%
$ 2.48 million $ 493,327
Jul 30, 2025 $ 1.15
-1.34%
$ 2.49 million $ 422,348
Jul 29, 2025 $ 1.17
-4.77%
$ 2.53 million $ 352,574
Jul 28, 2025 $ 1.24
+4.28%
$ 2.68 million $ 270,297
Jul 27, 2025 $ 1.19
+0.70%
$ 2.57 million $ 407,439
Jul 26, 2025 $ 1.18
-0.04%
$ 2.55 million $ 432,698
Jul 25, 2025 $ 1.18
+0.05%
$ 2.56 million $ 450,775
Jul 24, 2025 $ 1.18
-0.10%
$ 2.56 million $ 502,032
Jul 23, 2025 $ 1.18
+0.25%
$ 2.56 million $ 355,942
Jul 22, 2025 $ 1.18
+0.75%
$ 2.56 million $ 132,101
Jul 21, 2025 $ 1.17
+0.10%
$ 2.53 million $ 137,037
Jul 20, 2025 $ 1.17
+0.18%
$ 2.53 million $ 134,533