Decentralized Euro Historical Data

DEURO Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 1.16
+0.00%
$ 3.28 million $ 2,312
May 21, 7 AM $ 1.16
-0.17%
$ 3.28 million $ 2,312
May 21, 6 AM $ 1.16
-0.01%
$ 3.29 million $ 2,312
May 21, 5 AM $ 1.16
+0.17%
$ 3.29 million $ 2,234
May 21, 4 AM $ 1.16
+0.00%
$ 3.28 million $ 97
May 21, 3 AM $ 1.16
+0.00%
$ 3.28 million $ 97
May 21, 2 AM $ 1.16
+0.00%
$ 3.28 million $ 97
May 21, 1 AM $ 1.16
+0.00%
$ 3.28 million $ 97
May 21, 12 AM $ 1.16
+0.00%
$ 3.28 million $ 97
May 20, 11 PM $ 1.16
+0.00%
$ 3.28 million $ 97
May 20, 10 PM $ 1.16
+0.00%
$ 3.28 million $ 97
May 20, 9 PM $ 1.16
+0.00%
$ 3.28 million $ 97
May 20, 8 PM $ 1.16
+0.00%
$ 3.28 million $ 1,158
May 20, 7 PM $ 1.16
-0.01%
$ 3.28 million $ 1,158
May 20, 6 PM $ 1.16
+0.33%
$ 3.28 million $ 1,116
May 20, 5 PM $ 1.16
+0.08%
$ 3.27 million $ 1,106
May 20, 4 PM $ 1.16
-0.56%
$ 3.27 million $ 1,107
May 20, 3 PM $ 1.16
+0.36%
$ 3.29 million $ 1,107
May 20, 2 PM $ 1.16
+0.25%
$ 3.27 million $ 954
May 20, 1 PM $ 1.16
+0.00%
$ 3.27 million $ 65
May 20, 12 PM $ 1.16
+0.00%
$ 3.27 million $ 65
May 20, 11 AM $ 1.16
-0.02%
$ 3.27 million $ 65
May 20, 10 AM $ 1.16
-0.29%
$ 3.27 million $ 52
May 20, 9 AM $ 1.16
+0.00%
$ 3.28 million $ 52
May 20, 8 AM $ 1.16
+0.00%
$ 3.28 million $ 52
May 20, 7 AM $ 1.16
-0.23%
$ 3.28 million $ 52
May 20, 6 AM $ 1.16
-0.02%
$ 3.28 million $ 340
May 20, 5 AM $ 1.16
-0.01%
$ 3.29 million $ 770
May 20, 4 AM $ 1.16
+0.00%
$ 3.29 million $ 1,198
May 20, 3 AM $ 1.16
+0.00%
$ 3.29 million $ 1,618
May 20, 2 AM $ 1.16
+0.00%
$ 3.29 million $ 2,041
May 20, 1 AM $ 1.16
+0.00%
$ 3.29 million $ 2,474
May 20, 12 AM $ 1.16
+0.00%
$ 3.29 million $ 2,889
May 19, 11 PM $ 1.16
+0.00%
$ 3.29 million $ 2,958
May 19, 10 PM $ 1.16
+0.00%
$ 3.29 million $ 2,963
May 19, 9 PM $ 1.16
+0.00%
$ 3.29 million $ 2,963
May 19, 8 PM $ 1.16
+0.00%
$ 3.29 million $ 2,967
May 19, 7 PM $ 1.16
+0.00%
$ 3.29 million $ 2,967
May 19, 6 PM $ 1.16
+0.00%
$ 3.29 million $ 2,967
May 19, 5 PM $ 1.16
+0.02%
$ 3.29 million $ 2,967
May 19, 4 PM $ 1.16
+0.00%
$ 3.28 million $ 3,204
May 19, 3 PM $ 1.16
+0.00%
$ 3.28 million $ 3,204
May 19, 2 PM $ 1.16
+0.00%
$ 3.28 million $ 4,215
May 19, 1 PM $ 1.16
-0.01%
$ 3.29 million $ 4,194
May 19, 12 PM $ 1.16
+0.00%
$ 3.29 million $ 4,422
May 19, 11 AM $ 1.16
+0.00%
$ 3.29 million $ 4,422
May 19, 10 AM $ 1.16
-0.03%
$ 3.29 million $ 4,422
May 19, 9 AM $ 1.16
+0.00%
$ 3.29 million $ 4,809
May 19, 8 AM $ 1.16
+0.00%
$ 3.29 million $ 3,798
May 19, 7 AM $ 1.16
+0.00%
$ 3.29 million $ 3,798