Decentralized Euro Historical Data

DEURO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 1.17
-0.05%
$ 3.31 million $ 12,481
Apr 12, 12 AM $ 1.17
-0.01%
$ 3.31 million $ 12,480
Apr 11, 11 PM $ 1.17
-0.02%
$ 3.31 million $ 12,480
Apr 11, 10 PM $ 1.17
-0.01%
$ 3.31 million $ 12,535
Apr 11, 9 PM $ 1.17
+0.01%
$ 3.31 million $ 12,562
Apr 11, 8 PM $ 1.17
-0.02%
$ 3.31 million $ 12,454
Apr 11, 7 PM $ 1.17
+0.02%
$ 3.31 million $ 12,432
Apr 11, 6 PM $ 1.17
+0.03%
$ 3.31 million $ 12,409
Apr 11, 5 PM $ 1.17
+0.01%
$ 3.31 million $ 12,211
Apr 11, 4 PM $ 1.17
+0.00%
$ 3.31 million $ 11,921
Apr 11, 3 PM $ 1.17
+0.02%
$ 3.31 million $ 11,939
Apr 11, 2 PM $ 1.17
-0.01%
$ 3.31 million $ 12,229
Apr 11, 1 PM $ 1.17
+0.00%
$ 3.31 million $ 12,269
Apr 11, 12 PM $ 1.17
-0.02%
$ 3.31 million $ 12,261
Apr 11, 11 AM $ 1.17
+0.00%
$ 3.31 million $ 11,361
Apr 11, 10 AM $ 1.17
-0.01%
$ 3.31 million $ 11,394
Apr 11, 9 AM $ 1.17
+0.01%
$ 3.31 million $ 11,387
Apr 11, 8 AM $ 1.17
-0.01%
$ 3.31 million $ 11,446
Apr 11, 7 AM $ 1.17
+0.00%
$ 3.31 million $ 10,891
Apr 11, 6 AM $ 1.17
+0.00%
$ 3.31 million $ 11,095
Apr 11, 5 AM $ 1.17
-0.05%
$ 3.31 million $ 11,087
Apr 11, 4 AM $ 1.17
+0.01%
$ 3.31 million $ 11,102
Apr 11, 3 AM $ 1.17
+0.00%
$ 3.31 million $ 11,085
Apr 11, 2 AM $ 1.17
+0.00%
$ 3.31 million $ 11,087
Apr 11, 1 AM $ 1.17
+0.00%
$ 3.31 million $ 11,085
Apr 11, 12 AM $ 1.17
-0.02%
$ 3.31 million $ 11,214
Apr 10, 11 PM $ 1.17
+0.00%
$ 3.31 million $ 11,227
Apr 10, 10 PM $ 1.17
+0.00%
$ 3.31 million $ 11,303
Apr 10, 9 PM $ 1.17
+0.00%
$ 3.31 million $ 11,325
Apr 10, 8 PM $ 1.17
+0.01%
$ 3.31 million $ 11,304
Apr 10, 7 PM $ 1.17
+0.00%
$ 3.31 million $ 11,239
Apr 10, 6 PM $ 1.17
+0.06%
$ 3.31 million $ 12,482
Apr 10, 5 PM $ 1.17
+0.02%
$ 3.31 million $ 12,525
Apr 10, 4 PM $ 1.17
-0.04%
$ 3.31 million $ 12,547
Apr 10, 3 PM $ 1.17
-0.02%
$ 3.31 million $ 12,772
Apr 10, 2 PM $ 1.17
-0.02%
$ 3.31 million $ 12,707
Apr 10, 1 PM $ 1.17
+0.07%
$ 3.31 million $ 12,724
Apr 10, 12 PM $ 1.17
+0.02%
$ 3.31 million $ 12,684
Apr 10, 11 AM $ 1.17
+0.04%
$ 3.31 million $ 12,538
Apr 10, 10 AM $ 1.17
+0.10%
$ 3.31 million $ 12,526
Apr 10, 9 AM $ 1.17
+0.12%
$ 3.3 million $ 12,492
Apr 10, 8 AM $ 1.17
+0.03%
$ 3.3 million $ 11,236
Apr 10, 7 AM $ 1.17
+0.00%
$ 3.3 million $ 11,181
Apr 10, 6 AM $ 1.17
-0.05%
$ 3.3 million $ 11,681
Apr 10, 5 AM $ 1.17
+0.00%
$ 3.3 million $ 11,854
Apr 10, 4 AM $ 1.17
+0.00%
$ 3.3 million $ 11,841
Apr 10, 3 AM $ 1.17
+0.01%
$ 3.3 million $ 11,815
Apr 10, 2 AM $ 1.17
-0.03%
$ 3.3 million $ 12,299
Apr 10, 1 AM $ 1.17
+0.05%
$ 3.3 million $ 12,321
Apr 10, 12 AM $ 1.17
+0.00%
$ 3.3 million $ 12,306