Decentralized Euro Historical Data

DEURO Page 7
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 1.17
+0.00%
$ 3.3 million $ 11,458
8:44 PM $ 1.17
+0.00%
$ 3.3 million $ 11,458
8:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,463
8:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,462
8:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,461
8:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,461
8:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,452
8:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,449
8:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,467
8:14 PM $ 1.17
+0.00%
$ 3.3 million $ 11,401
8:09 PM $ 1.17
+0.00%
$ 3.3 million $ 11,418
8:04 PM $ 1.17
+0.00%
$ 3.3 million $ 11,445
8:02 PM $ 1.17
+0.00%
$ 3.3 million $ 11,456
7:59 PM $ 1.17
+0.00%
$ 3.3 million $ 11,456
7:54 PM $ 1.17
+0.00%
$ 3.3 million $ 11,454
7:49 PM $ 1.17
+0.00%
$ 3.3 million $ 11,425
7:47 PM $ 1.17
+0.00%
$ 3.3 million $ 11,411
7:44 PM $ 1.17
+0.00%
$ 3.3 million $ 11,411
7:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,386
7:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,365
7:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,373
7:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,373
7:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,387
7:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,413
7:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,424
7:14 PM $ 1.17
+0.00%
$ 3.3 million $ 11,424
7:09 PM $ 1.17
+0.00%
$ 3.3 million $ 11,422
7:04 PM $ 1.17
+0.00%
$ 3.3 million $ 11,420
7:02 PM $ 1.17
+0.00%
$ 3.3 million $ 11,412
6:59 PM $ 1.17
+0.00%
$ 3.3 million $ 11,600
6:54 PM $ 1.17
+0.00%
$ 3.3 million $ 11,574
6:49 PM $ 1.17
+0.00%
$ 3.3 million $ 11,554
6:47 PM $ 1.17
+0.00%
$ 3.3 million $ 11,527
6:44 PM $ 1.17
+0.00%
$ 3.3 million $ 11,527
6:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,532
6:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,561
6:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,570
6:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,570
6:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,568
6:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,572
6:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,573
6:14 PM $ 1.17
+0.00%
$ 3.3 million $ 11,572
6:09 PM $ 1.17
+0.00%
$ 3.3 million $ 11,569
6:04 PM $ 1.17
+0.00%
$ 3.3 million $ 11,568
6:02 PM $ 1.17
+0.00%
$ 3.3 million $ 11,559
5:59 PM $ 1.17
+0.00%
$ 3.3 million $ 11,559
5:54 PM $ 1.17
+0.00%
$ 3.29 million $ 11,547
5:49 PM $ 1.17
+0.00%
$ 3.29 million $ 11,559
5:47 PM $ 1.17
+0.00%
$ 3.29 million $ 11,552
5:44 PM $ 1.17
+0.00%
$ 3.3 million $ 11,633