Decentralized Euro Historical Data

DEURO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 1.16
+0.00%
$ 3.06 million $ 581
Dec 5, 3 AM $ 1.16
+0.00%
$ 3.06 million $ 581
Dec 5, 2 AM $ 1.16
+0.00%
$ 3.06 million $ 581
Dec 5, 1 AM $ 1.16
+0.00%
$ 3.06 million $ 581
Dec 5, 12 AM $ 1.16
+0.00%
$ 3.05 million $ 581
Dec 4, 11 PM $ 1.16
+0.00%
$ 3.05 million $ 581
Dec 4, 10 PM $ 1.16
-0.01%
$ 3.05 million $ 581
Dec 4, 9 PM $ 1.16
+0.00%
$ 3.05 million $ 581
Dec 4, 8 PM $ 1.16
+0.00%
$ 3.05 million $ 581
Dec 4, 7 PM $ 1.16
+0.00%
$ 3.05 million $ 581
Dec 4, 6 PM $ 1.16
+0.01%
$ 3.05 million $ 1,047
Dec 4, 5 PM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 4 PM $ 1.16
+0.01%
$ 3.05 million $ 1,047
Dec 4, 3 PM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 2 PM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 1 PM $ 1.16
-0.01%
$ 3.05 million $ 1,045
Dec 4, 12 PM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 11 AM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 10 AM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 9 AM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 8 AM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 7 AM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 6 AM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 5 AM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 4 AM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 3 AM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 2 AM $ 1.16
-0.01%
$ 3.05 million $ 1,045
Dec 4, 1 AM $ 1.16
+0.00%
$ 3.05 million $ 1,045
Dec 4, 12 AM $ 1.16
+0.00%
$ 3.04 million $ 1,052
Dec 3, 11 PM $ 1.16
+0.00%
$ 3.04 million $ 1,052
Dec 3, 10 PM $ 1.16
+0.00%
$ 3.04 million $ 1,052
Dec 3, 9 PM $ 1.16
+0.00%
$ 3.04 million $ 1,052
Dec 3, 8 PM $ 1.16
+0.00%
$ 3.04 million $ 1,052
Dec 3, 7 PM $ 1.16
+0.18%
$ 3.04 million $ 1,052
Dec 3, 6 PM $ 1.16
+0.00%
$ 3.04 million $ 7
Dec 3, 5 PM $ 1.16
+0.00%
$ 3.04 million $ 7
Dec 3, 4 PM $ 1.16
+0.00%
$ 3.04 million $ 7
Dec 3, 3 PM $ 1.16
+0.00%
$ 3.04 million $ 7
Dec 3, 2 PM $ 1.16
-0.90%
$ 3.07 million $ 8
Dec 3, 1 PM $ 1.16
+0.00%
$ 3.04 million $ 8
Dec 3, 12 PM $ 1.16
+0.00%
$ 3.04 million $ 8
Dec 3, 11 AM $ 1.16
+0.00%
$ 3.04 million $ 8
Dec 3, 10 AM $ 1.16
-1.00%
$ 3.04 million $ 8
Dec 3, 9 AM $ 1.16
+0.00%
$ 3.04 million $ 8
Dec 3, 8 AM $ 1.16
+0.00%
$ 3.04 million $ 8
Dec 3, 7 AM $ 1.16
+0.00%
$ 3.04 million $ 8
Dec 3, 6 AM $ 1.16
+0.00%
$ 3.04 million $ 8
Dec 3, 5 AM $ 1.16
+0.00%
$ 3.04 million $ 8
Dec 3, 4 AM $ 1.17
+1.04%
$ 3.07 million $ 9
Dec 3, 3 AM $ 1.16
+0.00%
$ 3.04 million $ 8