Decentralized Euro Historical Data

DEURO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 1.17
+1.04%
$ 3.07 million $ 9
Dec 3, 3 AM $ 1.16
+0.00%
$ 3.04 million $ 8
Dec 3, 2 AM $ 1.16
+0.00%
$ 3.04 million $ 12
Dec 3, 1 AM $ 1.16
-0.13%
$ 3.04 million $ 7,369
Dec 3, 12 AM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 11 PM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 10 PM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 9 PM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 8 PM $ 1.16
+0.00%
$ 3.04 million $ 11,220
Dec 2, 7 PM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 6 PM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 5 PM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 4 PM $ 1.16
+0.00%
$ 3.04 million $ 11,220
Dec 2, 3 PM $ 1.16
+0.19%
$ 3.04 million $ 11,220
Dec 2, 2 PM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 1 PM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 12 PM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 11 AM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 10 AM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 9 AM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 8 AM $ 1.16
+0.00%
$ 3.04 million $ 11,219
Dec 2, 7 AM $ 1.16
+0.00%
$ 3.04 million $ 11,243
Dec 2, 6 AM $ 1.16
+0.00%
$ 3.04 million $ 11,628
Dec 2, 5 AM $ 1.16
+0.00%
$ 3.04 million $ 11,628
Dec 2, 4 AM $ 1.16
-0.01%
$ 3.04 million $ 11,628
Dec 2, 3 AM $ 1.16
-0.18%
$ 3.04 million $ 11,750
Dec 2, 2 AM $ 1.16
+0.44%
$ 3.04 million $ 11,745
Dec 2, 1 AM $ 1.16
-0.03%
$ 3.03 million $ 4,388
Dec 2, 12 AM $ 1.16
+0.04%
$ 3.01 million $ 536
Dec 1, 11 PM $ 1.16
-0.08%
$ 3.01 million $ 547
Dec 1, 10 PM $ 1.16
+0.03%
$ 3.01 million $ 548
Dec 1, 9 PM $ 1.16
+0.20%
$ 3.01 million $ 548
Dec 1, 8 PM $ 1.15
+0.03%
$ 3.01 million $ 546
Dec 1, 7 PM $ 1.15
-0.04%
$ 3 million $ 546
Dec 1, 6 PM $ 1.15
+0.02%
$ 3 million $ 546
Dec 1, 5 PM $ 1.15
+0.12%
$ 3 million $ 546
Dec 1, 4 PM $ 1.15
-0.08%
$ 3 million $ 545
Dec 1, 3 PM $ 1.15
-0.19%
$ 3 million $ 809
Dec 1, 2 PM $ 1.15
+0.02%
$ 3.01 million $ 811
Dec 1, 1 PM $ 1.15
+0.02%
$ 3.01 million $ 931
Dec 1, 12 PM $ 1.15
-0.07%
$ 3.01 million $ 1,257
Dec 1, 11 AM $ 1.15
-0.03%
$ 3.01 million $ 1,258
Dec 1, 10 AM $ 1.15
-0.01%
$ 3.01 million $ 1,259
Dec 1, 9 AM $ 1.15
-0.02%
$ 3.01 million $ 1,259
Dec 1, 8 AM $ 1.15
+0.12%
$ 3.01 million $ 1,259
Dec 1, 7 AM $ 1.15
+1.54%
$ 3.01 million $ 1,234
Dec 1, 6 AM $ 1.14
+0.02%
$ 2.96 million $ 848
Dec 1, 5 AM $ 1.14
+0.02%
$ 2.96 million $ 848
Dec 1, 4 AM $ 1.14
+0.14%
$ 2.96 million $ 848
Dec 1, 3 AM $ 1.13
-0.01%
$ 2.96 million $ 727