Decentralized Euro Historical Data

DEURO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 1.16
+1.10%
$ 2.98 million $ 72
Nov 26, 4 PM $ 1.14
+0.77%
$ 2.95 million $ 51
Nov 26, 3 PM $ 1.13
-0.13%
$ 2.92 million $ 51
Nov 26, 2 PM $ 1.13
-0.01%
$ 2.92 million $ 51
Nov 26, 1 PM $ 1.13
+0.46%
$ 2.92 million $ 51
Nov 26, 12 PM $ 1.13
-0.41%
$ 2.91 million $ 51
Nov 26, 11 AM $ 1.13
-1.21%
$ 2.92 million $ 51
Nov 26, 10 AM $ 1.15
+0.01%
$ 2.96 million $ 690
Nov 26, 9 AM $ 1.15
-0.05%
$ 2.96 million $ 690
Nov 26, 8 AM $ 1.15
-0.03%
$ 2.96 million $ 691
Nov 26, 7 AM $ 1.15
+0.00%
$ 2.96 million $ 691
Nov 26, 6 AM $ 1.15
+0.03%
$ 2.96 million $ 691
Nov 26, 5 AM $ 1.15
+0.02%
$ 2.96 million $ 691
Nov 26, 4 AM $ 1.15
+0.00%
$ 2.96 million $ 691
Nov 26, 3 AM $ 1.15
-0.05%
$ 2.96 million $ 690
Nov 26, 2 AM $ 1.15
-0.01%
$ 2.96 million $ 691
Nov 26, 1 AM $ 1.15
+0.04%
$ 2.96 million $ 691
Nov 26, 12 AM $ 1.15
+0.01%
$ 2.96 million $ 691
Nov 25, 11 PM $ 1.15
-0.01%
$ 2.96 million $ 691
Nov 25, 10 PM $ 1.15
+0.04%
$ 2.96 million $ 691
Nov 25, 9 PM $ 1.15
-0.02%
$ 2.96 million $ 690
Nov 25, 8 PM $ 1.15
+0.04%
$ 2.96 million $ 691
Nov 25, 7 PM $ 1.15
-0.01%
$ 2.96 million $ 690
Nov 25, 6 PM $ 1.15
-0.05%
$ 2.96 million $ 766
Nov 25, 5 PM $ 1.15
+0.08%
$ 2.96 million $ 767
Nov 25, 4 PM $ 1.15
+0.01%
$ 2.96 million $ 766
Nov 25, 3 PM $ 1.15
+0.08%
$ 2.96 million $ 766
Nov 25, 2 PM $ 1.15
-0.07%
$ 2.95 million $ 766
Nov 25, 1 PM $ 1.15
-0.07%
$ 2.96 million $ 766
Nov 25, 12 PM $ 1.15
+0.01%
$ 2.96 million $ 766
Nov 25, 11 AM $ 1.15
+0.41%
$ 2.96 million $ 766
Nov 25, 10 AM $ 1.14
+0.11%
$ 2.94 million $ 132
Nov 25, 9 AM $ 1.14
+0.19%
$ 2.94 million $ 137
Nov 25, 8 AM $ 1.14
-0.23%
$ 2.94 million $ 136
Nov 25, 7 AM $ 1.14
-0.43%
$ 2.95 million $ 137
Nov 25, 6 AM $ 1.15
-0.12%
$ 2.96 million $ 137
Nov 25, 5 AM $ 1.15
-0.14%
$ 2.96 million $ 143
Nov 25, 4 AM $ 1.15
+0.39%
$ 2.97 million $ 143
Nov 25, 3 AM $ 1.15
-0.04%
$ 2.96 million $ 142
Nov 25, 2 AM $ 1.15
+0.02%
$ 2.96 million $ 142
Nov 25, 1 AM $ 1.15
-0.16%
$ 2.96 million $ 142
Nov 25, 12 AM $ 1.15
-0.29%
$ 2.96 million $ 142
Nov 24, 11 PM $ 1.15
-0.15%
$ 2.97 million $ 91
Nov 24, 10 PM $ 1.15
-0.08%
$ 2.98 million $ 91
Nov 24, 9 PM $ 1.16
-0.11%
$ 2.98 million $ 116
Nov 24, 8 PM $ 1.16
+0.52%
$ 2.99 million $ 256
Nov 24, 7 PM $ 1.15
-0.70%
$ 2.97 million $ 255
Nov 24, 6 PM $ 1.16
+0.16%
$ 2.99 million $ 182
Nov 24, 5 PM $ 1.16
+0.63%
$ 2.99 million $ 182
Nov 24, 4 PM $ 1.15
+0.15%
$ 2.97 million $ 181