Decentralized Euro Historical Data

DEURO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 1.15
+0.00%
$ 3.1 million $ 3,573
Nov 20, 2 PM $ 1.15
+0.00%
$ 3.1 million $ 3,573
Nov 20, 1 PM $ 1.15
+0.00%
$ 3.1 million $ 3,573
Nov 20, 12 PM $ 1.15
+0.00%
$ 3.1 million $ 3,573
Nov 20, 11 AM $ 1.15
+0.00%
$ 3.1 million $ 3,573
Nov 20, 10 AM $ 1.15
+0.00%
$ 3.1 million $ 3,573
Nov 20, 9 AM $ 1.15
+0.00%
$ 3.1 million $ 3,573
Nov 20, 8 AM $ 1.15
+0.00%
$ 3.1 million $ 3,573
Nov 20, 7 AM $ 1.15
+0.00%
$ 3.1 million $ 3,573
Nov 20, 6 AM $ 1.15
+1.19%
$ 3.1 million $ 3,573
Nov 20, 5 AM $ 1.13
+0.00%
$ 3.06 million $ 3,573
Nov 20, 4 AM $ 1.13
-1.18%
$ 3.06 million $ 3,573
Nov 20, 3 AM $ 1.15
+0.00%
$ 3.1 million $ 3,573
Nov 20, 2 AM $ 1.15
+0.00%
$ 3.1 million $ 3,573
Nov 20, 1 AM $ 1.15
+0.00%
$ 3.1 million $ 3,573
Nov 20, 12 AM $ 1.15
+1.20%
$ 3.1 million $ 3,573
Nov 19, 11 PM $ 1.13
-0.01%
$ 3.06 million $ 3,533
Nov 19, 10 PM $ 1.13
+0.00%
$ 3.06 million $ 3,441
Nov 19, 9 PM $ 1.13
-0.50%
$ 3.06 million $ 3,441
Nov 19, 8 PM $ 1.14
+0.03%
$ 3.08 million $ 34
Nov 19, 7 PM $ 1.14
-0.02%
$ 3.08 million $ 37
Nov 19, 6 PM $ 1.14
-0.02%
$ 3.08 million $ 37
Nov 19, 5 PM $ 1.14
-0.05%
$ 3.08 million $ 37
Nov 19, 4 PM $ 1.14
-0.97%
$ 3.08 million $ 37
Nov 19, 3 PM $ 1.15
-1.30%
$ 3.11 million $ 4
Nov 19, 2 PM $ 1.17
+0.17%
$ 3.15 million $ 5
Nov 19, 1 PM $ 1.16
-0.27%
$ 3.14 million $ 5
Nov 19, 12 PM $ 1.16
+1.19%
$ 3.14 million $ 7
Nov 19, 11 AM $ 1.15
+0.00%
$ 3.1 million $ 599
Nov 19, 10 AM $ 1.15
+0.00%
$ 3.1 million $ 599
Nov 19, 9 AM $ 1.15
+0.00%
$ 3.1 million $ 599
Nov 19, 8 AM $ 1.15
+0.00%
$ 3.1 million $ 621
Nov 19, 7 AM $ 1.15
+0.01%
$ 3.1 million $ 951
Nov 19, 6 AM $ 1.15
+0.00%
$ 3.1 million $ 1,514
Nov 19, 5 AM $ 1.15
-0.07%
$ 3.1 million $ 1,982
Nov 19, 4 AM $ 1.15
-0.27%
$ 3.1 million $ 2,690
Nov 19, 3 AM $ 1.15
-0.33%
$ 3.11 million $ 3,760
Nov 19, 2 AM $ 1.16
+0.07%
$ 3.12 million $ 4,767
Nov 19, 1 AM $ 1.16
-0.02%
$ 3.12 million $ 4,763
Nov 19, 12 AM $ 1.16
-0.12%
$ 3.12 million $ 5,004
Nov 18, 11 PM $ 1.16
-0.07%
$ 3.13 million $ 5,932
Nov 18, 10 PM $ 1.16
+0.13%
$ 3.13 million $ 6,748
Nov 18, 9 PM $ 1.16
-0.15%
$ 3.13 million $ 7,607
Nov 18, 8 PM $ 1.16
-0.15%
$ 3.13 million $ 8,480
Nov 18, 7 PM $ 1.16
-0.07%
$ 3.14 million $ 9,318
Nov 18, 6 PM $ 1.16
-0.05%
$ 3.14 million $ 10,175
Nov 18, 5 PM $ 1.16
-0.11%
$ 3.14 million $ 11,042
Nov 18, 4 PM $ 1.16
+0.21%
$ 3.14 million $ 11,923
Nov 18, 3 PM $ 1.16
+0.53%
$ 3.14 million $ 12,641
Nov 18, 2 PM $ 1.16
+0.06%
$ 3.12 million $ 13,279