Decentralized Euro Historical Data

DEURO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 1.16
+0.06%
$ 3.12 million $ 13,279
Nov 18, 1 PM $ 1.15
-0.28%
$ 3.12 million $ 13,884
Nov 18, 12 PM $ 1.16
-0.24%
$ 3.13 million $ 14,569
Nov 18, 11 AM $ 1.16
-0.21%
$ 3.14 million $ 14,523
Nov 18, 10 AM $ 1.16
+0.10%
$ 3.15 million $ 15,224
Nov 18, 9 AM $ 1.16
+0.11%
$ 3.14 million $ 15,946
Nov 18, 8 AM $ 1.16
+0.21%
$ 3.14 million $ 16,849
Nov 18, 7 AM $ 1.15
-0.32%
$ 3.11 million $ 17,315
Nov 18, 6 AM $ 1.15
-0.31%
$ 3.12 million $ 17,566
Nov 18, 5 AM $ 1.16
+4.36%
$ 3.13 million $ 17,943
Nov 18, 4 AM $ 1.15
-0.67%
$ 3.12 million $ 17,967
Nov 18, 3 AM $ 1.16
+5.39%
$ 3.14 million $ 10,838
Nov 18, 2 AM $ 1.15
-0.19%
$ 3.12 million $ 17,292
Nov 18, 1 AM $ 1.16
+0.61%
$ 3.12 million $ 18,166
Nov 18, 12 AM $ 1.15
-0.54%
$ 3.09 million $ 18,967
Nov 17, 11 PM $ 1.12
-3.35%
$ 3.01 million $ 19,063
Nov 17, 10 PM $ 1.16
-0.04%
$ 3.11 million $ 19,287
Nov 17, 9 PM $ 1.15
+2.10%
$ 3.09 million $ 19,188
Nov 17, 8 PM $ 1.12
-0.88%
$ 3.03 million $ 19,340
Nov 17, 7 PM $ 1.16
+0.12%
$ 3.12 million $ 19,489
Nov 17, 6 PM $ 1.15
-1.06%
$ 3.1 million $ 19,703
Nov 17, 5 PM $ 1.16
+0.28%
$ 3.12 million $ 20,024
Nov 17, 4 PM $ 1.14
+0.27%
$ 3.07 million $ 20,290
Nov 17, 3 PM $ 1.14
-0.99%
$ 3.06 million $ 20,459
Nov 17, 2 PM $ 1.15
-0.85%
$ 3.1 million $ 20,429
Nov 17, 1 PM $ 1.16
+0.42%
$ 3.1 million $ 20,278
Nov 17, 12 PM $ 1.18
+1.42%
$ 3.17 million $ 20,311
Nov 17, 11 AM $ 1.16
-0.37%
$ 3.11 million $ 20,378
Nov 17, 10 AM $ 1.17
+1.64%
$ 3.15 million $ 20,258
Nov 17, 9 AM $ 1.18
+2.32%
$ 3.17 million $ 20,154
Nov 17, 8 AM $ 1.16
-0.03%
$ 3.12 million $ 19,800
Nov 17, 7 AM $ 1.16
-0.29%
$ 3.11 million $ 19,535
Nov 17, 6 AM $ 1.15
+0.53%
$ 3.11 million $ 19,208
Nov 17, 5 AM $ 1.15
-1.07%
$ 3.09 million $ 13,241
Nov 17, 4 AM $ 1.15
-1.50%
$ 3.1 million $ 18,886
Nov 17, 3 AM $ 1.16
-0.59%
$ 3.12 million $ 18,744
Nov 17, 2 AM $ 1.14
-0.33%
$ 3.07 million $ 18,618
Nov 17, 1 AM $ 1.16
+1.31%
$ 3.11 million $ 13,331
Nov 17, 12 AM $ 1.14
-1.36%
$ 3.07 million $ 16,780
Nov 16, 11 PM $ 1.16
+0.29%
$ 3.11 million $ 16,323
Nov 16, 10 PM $ 1.15
+0.70%
$ 3.1 million $ 12,729
Nov 16, 9 PM $ 1.15
+0.48%
$ 3.11 million $ 12,728
Nov 16, 8 PM $ 1.15
+0.19%
$ 3.11 million $ 15,848
Nov 16, 7 PM $ 1.15
-1.57%
$ 3.1 million $ 15,624
Nov 16, 6 PM $ 1.16
-0.04%
$ 3.13 million $ 15,401
Nov 16, 5 PM $ 1.16
+0.58%
$ 3.13 million $ 15,159
Nov 16, 4 PM $ 1.16
+0.74%
$ 3.12 million $ 15,079
Nov 16, 3 PM $ 1.15
-0.94%
$ 3.1 million $ 14,925
Nov 16, 2 PM $ 1.16
+0.00%
$ 3.13 million $ 12,843
Nov 16, 1 PM $ 1.15
+0.35%
$ 3.1 million $ 12,760