Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $1.17
+0.07%
$2.48 million $122,065
Jul 18, 2025 $1.17
+0.01%
$2.45 million $296,101
Jul 17, 2025 $1.16
-0.06%
$2.45 million $400,907
Jul 16, 2025 $1.17
+0.18%
$2.43 million $324,742
Jul 15, 2025 $1.16
+0.07%
$2.43 million $359,533
Jul 14, 2025 $1.16
-0.17%
$2.43 million $273,876
Jul 13, 2025 $1.17
-2.04%
$2.43 million $315,061
Jul 12, 2025 $1.19
+1.14%
$2.48 million $455,709
Jul 11, 2025 $1.18
-1.22%
$2.46 million $332,883
Jul 10, 2025 $1.18
+0.80%
$2.47 million $238,460
Jul 9, 2025 $1.17
+0.79%
$2.25 million $413,319
Jul 8, 2025 $1.16
-0.80%
$2.21 million $411,380
Jul 7, 2025 $1.17
+0.14%
$2.34 million $433,273
Jul 6, 2025 $1.17
+0.26%
$2.33 million $330,602
Jul 5, 2025 $1.17
+0.09%
$2.33 million $285,819
Jul 4, 2025 $1.16
-0.73%
$2.53 million $349,070
Jul 3, 2025 $1.17
+0.13%
$2.55 million $244,095
Jul 2, 2025 $1.17
-0.12%
$2.54 million $350,901
Jul 1, 2025 $1.17
+0.13%
$2.55 million $334,442
Jun 30, 2025 $1.17
-0.21%
$2.82 million $442,792
Jun 29, 2025 $1.17
+0.64%
$2.83 million $449,375
Jun 28, 2025 $1.17
-0.02%
$3.38 million $377,659
Jun 27, 2025 $1.17
-0.08%
$3.38 million $295,098
Jun 26, 2025 $1.17
+0.29%
$3.37 million $304,716
Jun 25, 2025 $1.17
+1.72%
$3.36 million $369,103
Jun 24, 2025 $1.15
+0.16%
$3.17 million $430,045
Jun 23, 2025 $1.14
+1.72%
$4.06 million $438,410
Jun 22, 2025 $1.12
-2.29%
$4 million $646,769
Jun 21, 2025 $1.15
+0.05%
$4.1 million $1.18 million
Jun 20, 2025 $1.15
+0.39%
$4.09 million $1.26 million
Jun 19, 2025 $1.15
+0.08%
$3.59 million $1.3 million
Jun 18, 2025 $1.15
-0.33%
$3.58 million $770,113
Jun 17, 2025 $1.15
-0.27%
$3.6 million $2.82 million
Jun 16, 2025 $1.16
-8.20%
$3.61 million $1.78 million
Jun 15, 2025 $1.26
+9.36%
$3.9 million $945,864
Jun 14, 2025 $1.15
-0.34%
$3.57 million $1.93 million
Jun 13, 2025 $1.16
-0.21%
$3.59 million $864,098
Jun 12, 2025 $1.16
+0.17%
$3.56 million $104,078
Jun 11, 2025 $1.15
+0.25%
$-- $83,965
Jun 10, 2025 $1.14
+0.10%
$3.49 million $86,845
Jun 9, 2025 $1.14
+0.22%
$3.48 million $63,430
Jun 8, 2025 $1.14
+0.11%
$3.47 million $12,436
Jun 7, 2025 $1.14
+0.05%
$3.46 million $4,140
Jun 6, 2025 $1.14
+0.06%
$3.46 million $55,305
Jun 5, 2025 $1.14
+0.00%
$3.44 million $9
Jun 4, 2025 $1.14
+0.00%
$3.43 million $9
Jun 3, 2025 $1.14
+0.00%
$-- $7,968
Jun 2, 2025 $1.14
+0.00%
$3.42 million $7,968
May 31, 2025 $1.14
+0.00%
$3.37 million $4,464
May 30, 2025 $1.14
-0.19%
$3.37 million $91,285