Decentralized Euro Historical Data

DEURO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 1.17
+0.05%
$ 3.3 million $ 12,321
Apr 10, 12 AM $ 1.17
+0.00%
$ 3.3 million $ 12,306
Apr 9, 11 PM $ 1.17
-0.01%
$ 3.3 million $ 12,671
Apr 9, 10 PM $ 1.17
-0.06%
$ 3.3 million $ 12,719
Apr 9, 9 PM $ 1.17
+0.01%
$ 3.3 million $ 12,621
Apr 9, 8 PM $ 1.17
-0.03%
$ 3.3 million $ 12,683
Apr 9, 7 PM $ 1.17
+0.03%
$ 3.3 million $ 12,632
Apr 9, 6 PM $ 1.17
-0.07%
$ 3.3 million $ 12,636
Apr 9, 5 PM $ 1.17
+0.04%
$ 3.3 million $ 12,582
Apr 9, 4 PM $ 1.17
+0.00%
$ 3.3 million $ 14,649
Apr 9, 3 PM $ 1.17
+0.20%
$ 3.3 million $ 14,720
Apr 9, 2 PM $ 1.17
-0.06%
$ 3.3 million $ 15,569
Apr 9, 1 PM $ 1.17
+0.02%
$ 3.3 million $ 15,596
Apr 9, 12 PM $ 1.17
-0.02%
$ 3.3 million $ 15,621
Apr 9, 11 AM $ 1.17
+0.09%
$ 3.3 million $ 15,569
Apr 9, 10 AM $ 1.17
+0.01%
$ 3.3 million $ 15,388
Apr 9, 9 AM $ 1.17
-0.01%
$ 3.3 million $ 15,429
Apr 9, 8 AM $ 1.17
+0.07%
$ 3.3 million $ 13,448
Apr 9, 7 AM $ 1.17
+0.03%
$ 3.29 million $ 13,464
Apr 9, 6 AM $ 1.17
+0.01%
$ 3.29 million $ 13,223
Apr 9, 5 AM $ 1.17
-0.04%
$ 3.29 million $ 12,592
Apr 9, 4 AM $ 1.17
+0.02%
$ 3.29 million $ 12,961
Apr 9, 3 AM $ 1.17
-0.02%
$ 3.29 million $ 13,037
Apr 9, 2 AM $ 1.17
+0.06%
$ 3.29 million $ 12,558
Apr 9, 1 AM $ 1.17
+0.01%
$ 3.29 million $ 12,601
Apr 9, 12 AM $ 1.17
-0.02%
$ 3.29 million $ 12,561
Apr 8, 11 PM $ 1.17
-0.03%
$ 3.29 million $ 17,009
Apr 8, 10 PM $ 1.17
-0.05%
$ 3.29 million $ 17,220
Apr 8, 9 PM $ 1.17
+0.06%
$ 3.3 million $ 17,308
Apr 8, 8 PM $ 1.17
+0.01%
$ 3.29 million $ 17,353
Apr 8, 7 PM $ 1.17
+0.04%
$ 3.29 million $ 17,411
Apr 8, 6 PM $ 1.17
-0.19%
$ 3.29 million $ 17,365
Apr 8, 5 PM $ 1.17
-0.01%
$ 3.3 million $ 16,892
Apr 8, 4 PM $ 1.17
-0.09%
$ 3.3 million $ 16,902
Apr 8, 3 PM $ 1.17
+0.04%
$ 3.3 million $ 16,483
Apr 8, 2 PM $ 1.17
-0.02%
$ 3.3 million $ 16,530
Apr 8, 1 PM $ 1.17
-0.20%
$ 3.3 million $ 16,539
Apr 8, 12 PM $ 1.17
+0.18%
$ 3.31 million $ 12,220
Apr 8, 11 AM $ 1.17
+0.05%
$ 3.3 million $ 12,794
Apr 8, 10 AM $ 1.17
+0.02%
$ 3.3 million $ 13,234
Apr 8, 9 AM $ 1.17
+0.00%
$ 3.3 million $ 13,251
Apr 8, 8 AM $ 1.17
-0.12%
$ 3.3 million $ 13,207
Apr 8, 7 AM $ 1.17
+0.02%
$ 3.3 million $ 13,212
Apr 8, 6 AM $ 1.17
-0.04%
$ 3.3 million $ 13,227
Apr 8, 5 AM $ 1.17
+0.16%
$ 3.3 million $ 13,199
Apr 8, 4 AM $ 1.17
+0.06%
$ 3.3 million $ 15,875
Apr 8, 3 AM $ 1.17
+0.02%
$ 3.3 million $ 15,861
Apr 8, 2 AM $ 1.17
-0.07%
$ 3.3 million $ 15,863
Apr 8, 1 AM $ 1.17
+0.11%
$ 3.3 million $ 15,860
Apr 8, 12 AM $ 1.17
-0.07%
$ 3.29 million $ 15,854