Decentralized Euro Historical Data

DEURO Page 8
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 1.17
+0.00%
$ 3.3 million $ 11,412
6:59 PM $ 1.17
+0.00%
$ 3.3 million $ 11,600
6:54 PM $ 1.17
+0.00%
$ 3.3 million $ 11,574
6:49 PM $ 1.17
+0.00%
$ 3.3 million $ 11,554
6:47 PM $ 1.17
+0.00%
$ 3.3 million $ 11,527
6:44 PM $ 1.17
+0.00%
$ 3.3 million $ 11,527
6:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,532
6:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,561
6:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,570
6:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,570
6:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,568
6:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,572
6:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,573
6:14 PM $ 1.17
+0.00%
$ 3.3 million $ 11,572
6:09 PM $ 1.17
+0.00%
$ 3.3 million $ 11,569
6:04 PM $ 1.17
+0.00%
$ 3.3 million $ 11,568
6:02 PM $ 1.17
+0.00%
$ 3.3 million $ 11,559
5:59 PM $ 1.17
+0.00%
$ 3.3 million $ 11,559
5:54 PM $ 1.17
+0.00%
$ 3.29 million $ 11,547
5:49 PM $ 1.17
+0.00%
$ 3.29 million $ 11,559
5:47 PM $ 1.17
+0.00%
$ 3.29 million $ 11,552
5:44 PM $ 1.17
+0.00%
$ 3.3 million $ 11,633
5:41 PM $ 1.17
+0.00%
$ 3.3 million $ 11,625
5:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,312
5:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,312
5:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,311
5:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,312
5:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,310
5:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,307
5:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,325
5:14 PM $ 1.17
+0.00%
$ 3.3 million $ 11,326
5:09 PM $ 1.17
+0.00%
$ 3.3 million $ 11,354
5:04 PM $ 1.17
+0.00%
$ 3.3 million $ 11,368
5:02 PM $ 1.17
+0.00%
$ 3.3 million $ 11,369
4:59 PM $ 1.17
+0.00%
$ 3.3 million $ 11,369
4:54 PM $ 1.17
+0.00%
$ 3.3 million $ 11,342
4:49 PM $ 1.17
+0.00%
$ 3.3 million $ 11,324
4:47 PM $ 1.17
+0.00%
$ 3.3 million $ 11,299
4:44 PM $ 1.17
+0.00%
$ 3.3 million $ 11,299
4:39 PM $ 1.17
+0.00%
$ 3.3 million $ 11,293
4:34 PM $ 1.17
+0.00%
$ 3.3 million $ 11,296
4:32 PM $ 1.17
+0.00%
$ 3.3 million $ 11,302
4:29 PM $ 1.17
+0.00%
$ 3.3 million $ 11,303
4:24 PM $ 1.17
+0.00%
$ 3.3 million $ 11,328
4:19 PM $ 1.17
+0.00%
$ 3.3 million $ 11,344
4:17 PM $ 1.17
+0.00%
$ 3.3 million $ 11,353
4:14 PM $ 1.17
+0.00%
$ 3.3 million $ 11,353
4:09 PM $ 1.17
+0.00%
$ 3.3 million $ 11,352
4:04 PM $ 1.17
+0.00%
$ 3.3 million $ 11,334
4:02 PM $ 1.17
+0.00%
$ 3.3 million $ 11,335
Download