Decentralized Euro Historical Data

DEURO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 1.14
+1.16%
$ 3.38 million $ 119,618
May 28, 2025 $ 1.12
-0.83%
$ 3.33 million $ 112,081
May 27, 2025 $ 1.13
-0.46%
$ 3.31 million $ 74,291
May 26, 2025 $ 1.14
+0.16%
$ 3.3 million $ 55,928
May 25, 2025 $ 1.14
+0.09%
$ 3.29 million $ 19,095
May 24, 2025 $ 1.14
-0.02%
$ 3.28 million $ 10,993
May 23, 2025 $ 1.14
+0.61%
$ 3.26 million $ 96,890
May 22, 2025 $ 1.13
-0.37%
$ 3.24 million $ 106,078
May 21, 2025 $ 1.13
+0.41%
$ 3.2 million $ 105,094
May 20, 2025 $ 1.13
+0.47%
$ 3.18 million $ 84,253
May 19, 2025 $ 1.12
+0.42%
$ 3.14 million $ 93,409
May 18, 2025 $ 1.12
+0.21%
$ 3.13 million $ 24,341
May 17, 2025 $ 1.12
-0.02%
$ 3.12 million $ 11,716
May 16, 2025 $ 1.12
-0.19%
$ 3.12 million $ 91,672
May 15, 2025 $ 1.12
+0.25%
$ 2.98 million $ 102,548
May 14, 2025 $ 1.12
+0.00%
$ 2.98 million $ 107,210
May 13, 2025 $ 1.12
+0.42%
$ 2.94 million $ 100,803
May 12, 2025 $ 1.11
-1.14%
$ 2.91 million $ 139,736
May 11, 2025 $ 1.12
-0.04%
$ 2.94 million $ 33,446
May 10, 2025 $ 1.13
+0.13%
$ 3.03 million $ 10,503
May 9, 2025 $ 1.12
+0.21%
$ 3.02 million $ 68,454
May 8, 2025 $ 1.12
-0.16%
$ 3.25 million $ 102,343
May 5, 2025 $ 1.13
-0.07%
$ 3.22 million $ 34,057
May 4, 2025 $ 1.13
+0.33%
$ 3.22 million $ 3,241
May 3, 2025 $ 1.13
-0.10%
$ 3.22 million $ 1,532
May 2, 2025 $ 1.13
+0.06%
$ 3.18 million $ 48,836
Apr 12, 2025 $ 1.12
+0.00%
$ -- $ 44,588
Apr 11, 2025 $ 1.12
+1.23%
$ 2.8 million $ 74,526
Apr 10, 2025 $ 1.11
+1.31%
$ 2.79 million $ 68,912
Apr 9, 2025 $ 1.1
+0.04%
$ 2.75 million $ 41,040
Apr 8, 2025 $ 1.1
+0.28%
$ 2.73 million $ 50
Apr 7, 2025 $ 1.09
-0.91%
$ 2.73 million $ 41
Apr 6, 2025 $ 1.1
+0.44%
$ 2.75 million $ 78,684
Apr 5, 2025 $ 1.1
-0.02%
$ 2.74 million $ 20
Apr 4, 2025 $ 1.1
-0.55%
$ 2.88 million $ 291,902
Apr 3, 2025 $ 1.1
+1.51%
$ 2.9 million $ 374,360
Apr 2, 2025 $ 1.09
+0.63%
$ 2.86 million $ 380,104
Download