Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Euro Historical Data

DEURO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 PM $1.16
+0.00%
$3.28 million $661
May 18, 12 PM $1.16
-0.03%
$3.28 million $661
May 18, 11 AM $1.16
+0.00%
$3.29 million $434
May 18, 10 AM $1.16
+0.00%
$3.29 million $550
May 18, 9 AM $1.16
+0.39%
$3.29 million $140
May 18, 8 AM $1.16
+0.00%
$3.27 million $140
May 18, 7 AM $1.16
+0.00%
$3.27 million $140
May 18, 6 AM $1.16
+0.00%
$3.27 million $140
May 18, 5 AM $1.16
+0.00%
$3.27 million $140
May 18, 4 AM $1.16
-0.26%
$3.27 million $140
May 18, 3 AM $1.16
-0.06%
$3.28 million $437
May 18, 2 AM $1.16
-0.02%
$3.28 million $846
May 18, 1 AM $1.16
-0.01%
$3.28 million $1,285
May 18, 12 AM $1.16
-0.01%
$3.28 million $1,719
May 17, 11 PM $1.16
-0.01%
$3.29 million $2,134
May 17, 10 PM $1.16
+0.00%
$3.29 million $2,579
May 17, 9 PM $1.16
+0.00%
$3.29 million $2,937
May 17, 8 PM $1.16
+0.00%
$3.29 million $3,373
May 17, 7 PM $1.16
+0.01%
$3.29 million $3,803
May 17, 6 PM $1.16
+0.00%
$3.29 million $4,334
May 17, 5 PM $1.16
+0.00%
$3.29 million $4,767
May 17, 4 PM $1.16
+0.00%
$3.29 million $5,213
May 17, 3 PM $1.16
+0.00%
$3.29 million $5,653
May 17, 2 PM $1.16
+0.00%
$3.29 million $6,079
May 17, 1 PM $1.16
+0.00%
$3.29 million $6,501
May 17, 12 PM $1.16
+0.00%
$3.29 million $6,942
May 17, 11 AM $1.16
+0.00%
$3.29 million $7,392
May 17, 10 AM $1.16
+0.00%
$3.29 million $7,801
May 17, 9 AM $1.16
+0.00%
$3.29 million $8,146
May 17, 8 AM $1.16
+0.00%
$3.29 million $8,545
May 17, 7 AM $1.16
+0.00%
$3.29 million $8,964
May 17, 6 AM $1.16
+0.00%
$3.29 million $9,389
May 17, 5 AM $1.16
+0.00%
$3.29 million $9,819
May 17, 4 AM $1.16
+0.00%
$3.29 million $10,232
May 17, 3 AM $1.16
+0.00%
$3.29 million $10,390
May 17, 2 AM $1.16
+0.00%
$3.29 million $10,379
May 17, 1 AM $1.16
+0.00%
$3.29 million $10,534
May 17, 12 AM $1.16
+0.00%
$3.29 million $10,531
May 16, 11 PM $1.16
+0.00%
$3.29 million $10,552
May 16, 10 PM $1.16
+0.00%
$3.29 million $10,525
May 16, 9 PM $1.16
+0.00%
$3.29 million $10,642
May 16, 8 PM $1.16
+0.00%
$3.29 million $10,632
May 16, 7 PM $1.16
+0.00%
$3.29 million $10,627
May 16, 6 PM $1.16
+0.00%
$3.29 million $10,621
May 16, 5 PM $1.16
+0.00%
$3.29 million $10,499
May 16, 4 PM $1.16
+0.00%
$3.29 million $10,487
May 16, 3 PM $1.16
+0.00%
$3.29 million $10,513
May 16, 2 PM $1.16
+0.00%
$3.29 million $11,513
May 16, 1 PM $1.16
+0.00%
$3.29 million $11,518
May 16, 12 PM $1.16
+0.00%
$3.29 million $11,527