Decentralized Euro Historical Data

DEURO Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 1.16
+0.00%
$ 3.28 million $ 661
May 18, 12 PM $ 1.16
-0.03%
$ 3.28 million $ 661
May 18, 11 AM $ 1.16
+0.00%
$ 3.29 million $ 434
May 18, 10 AM $ 1.16
+0.00%
$ 3.29 million $ 550
May 18, 9 AM $ 1.16
+0.39%
$ 3.29 million $ 140
May 18, 8 AM $ 1.16
+0.00%
$ 3.27 million $ 140
May 18, 7 AM $ 1.16
+0.00%
$ 3.27 million $ 140
May 18, 6 AM $ 1.16
+0.00%
$ 3.27 million $ 140
May 18, 5 AM $ 1.16
+0.00%
$ 3.27 million $ 140
May 18, 4 AM $ 1.16
-0.26%
$ 3.27 million $ 140
May 18, 3 AM $ 1.16
-0.06%
$ 3.28 million $ 437
May 18, 2 AM $ 1.16
-0.02%
$ 3.28 million $ 846
May 18, 1 AM $ 1.16
-0.01%
$ 3.28 million $ 1,285
May 18, 12 AM $ 1.16
-0.01%
$ 3.28 million $ 1,719
May 17, 11 PM $ 1.16
-0.01%
$ 3.29 million $ 2,134
May 17, 10 PM $ 1.16
+0.00%
$ 3.29 million $ 2,579
May 17, 9 PM $ 1.16
+0.00%
$ 3.29 million $ 2,937
May 17, 8 PM $ 1.16
+0.00%
$ 3.29 million $ 3,373
May 17, 7 PM $ 1.16
+0.01%
$ 3.29 million $ 3,803
May 17, 6 PM $ 1.16
+0.00%
$ 3.29 million $ 4,334
May 17, 5 PM $ 1.16
+0.00%
$ 3.29 million $ 4,767
May 17, 4 PM $ 1.16
+0.00%
$ 3.29 million $ 5,213
May 17, 3 PM $ 1.16
+0.00%
$ 3.29 million $ 5,653
May 17, 2 PM $ 1.16
+0.00%
$ 3.29 million $ 6,079
May 17, 1 PM $ 1.16
+0.00%
$ 3.29 million $ 6,501
May 17, 12 PM $ 1.16
+0.00%
$ 3.29 million $ 6,942
May 17, 11 AM $ 1.16
+0.00%
$ 3.29 million $ 7,392
May 17, 10 AM $ 1.16
+0.00%
$ 3.29 million $ 7,801
May 17, 9 AM $ 1.16
+0.00%
$ 3.29 million $ 8,146
May 17, 8 AM $ 1.16
+0.00%
$ 3.29 million $ 8,545
May 17, 7 AM $ 1.16
+0.00%
$ 3.29 million $ 8,964
May 17, 6 AM $ 1.16
+0.00%
$ 3.29 million $ 9,389
May 17, 5 AM $ 1.16
+0.00%
$ 3.29 million $ 9,819
May 17, 4 AM $ 1.16
+0.00%
$ 3.29 million $ 10,232
May 17, 3 AM $ 1.16
+0.00%
$ 3.29 million $ 10,390
May 17, 2 AM $ 1.16
+0.00%
$ 3.29 million $ 10,379
May 17, 1 AM $ 1.16
+0.00%
$ 3.29 million $ 10,534
May 17, 12 AM $ 1.16
+0.00%
$ 3.29 million $ 10,531
May 16, 11 PM $ 1.16
+0.00%
$ 3.29 million $ 10,552
May 16, 10 PM $ 1.16
+0.00%
$ 3.29 million $ 10,525
May 16, 9 PM $ 1.16
+0.00%
$ 3.29 million $ 10,642
May 16, 8 PM $ 1.16
+0.00%
$ 3.29 million $ 10,632
May 16, 7 PM $ 1.16
+0.00%
$ 3.29 million $ 10,627
May 16, 6 PM $ 1.16
+0.00%
$ 3.29 million $ 10,621
May 16, 5 PM $ 1.16
+0.00%
$ 3.29 million $ 10,499
May 16, 4 PM $ 1.16
+0.00%
$ 3.29 million $ 10,487
May 16, 3 PM $ 1.16
+0.00%
$ 3.29 million $ 10,513
May 16, 2 PM $ 1.16
+0.00%
$ 3.29 million $ 11,513
May 16, 1 PM $ 1.16
+0.00%
$ 3.29 million $ 11,518
May 16, 12 PM $ 1.16
+0.00%
$ 3.29 million $ 11,527